Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.875	4.991	4.873	4.941	4,965,322	+0.00(+0.03%)
Jan 30, 2006	4.812	5.095	4.804	4.939	6,478,829	-0.03(-0.54%)
Jan 27, 2006	5.034	5.098	4.919	4.966	6,043,219	-0.07(-1.31%)
Jan 26, 2006	4.835	5.045	4.828	5.032	8,183,115	+0.16(+3.19%)
Jan 25, 2006	4.746	4.924	4.741	4.876	5,800,930	+0.13(+2.75%)
Jan 24, 2006	4.640	4.757	4.639	4.746	5,041,633	+0.10(+2.17%)
Jan 23, 2006	4.615	4.727	4.607	4.645	3,788,856	-0.01(-0.20%)
Jan 20, 2006	4.718	4.807	4.606	4.655	8,602,827	-0.03(-0.74%)
Jan 19, 2006	4.560	4.773	4.556	4.689	6,544,966	+0.22(+4.85%)
Jan 18, 2006	4.089	4.538	4.089	4.472	10,773,884	-0.07(-1.59%)
Jan 17, 2006	4.694	4.694	4.530	4.545	10,695,029	-0.16(-3.34%)
Jan 13, 2006	4.733	4.749	4.694	4.702	5,124,304	-0.05(-0.99%)
Jan 12, 2006	4.718	4.749	4.703	4.749	6,167,861	-0.03(-0.69%)
Jan 11, 2006	4.689	4.823	4.623	4.782	9,116,021	+0.05(+1.00%)
Jan 10, 2006	4.851	4.856	4.689	4.735	10,059,101	-0.19(-3.80%)
Jan 09, 2006	4.953	4.953	4.868	4.922	4,758,009	-0.06(-1.17%)
Jan 06, 2006	4.837	4.985	4.837	4.980	6,605,379	+0.12(+2.53%)
Jan 05, 2006	4.859	4.875	4.796	4.857	6,745,283	-0.06(-1.31%)
Jan 04, 2006	4.686	4.966	4.686	4.922	11,394,549	+0.23(+4.82%)
Jan 03, 2006	4.623	4.707	4.611	4.696	7,549,731	+0.17(+3.68%)
Dec 30, 2005	4.639	4.648	4.505	4.529	5,422,554	-0.11(-2.27%)
Dec 29, 2005	4.560	4.647	4.541	4.634	4,417,152	+0.06(+1.38%)
Dec 28, 2005	4.521	4.576	4.515	4.571	2,043,235	+0.07(+1.61%)
Dec 27, 2005	4.560	4.623	4.499	4.499	3,442,911	-0.12(-2.62%)
Dec 23, 2005	4.576	4.875	4.568	4.620	3,347,522	+0.02(+0.44%)
Dec 22, 2005	4.490	4.607	4.483	4.600	6,577,398	+0.10(+2.24%)
Dec 21, 2005	4.449	4.505	4.449	4.499	4,430,507	+0.06(+1.45%)
Dec 20, 2005	4.420	4.466	4.412	4.434	5,053,080	-0.03(-0.70%)
Dec 19, 2005	4.422	4.482	4.420	4.466	6,756,094	+0.00(+0.11%)
Dec 16, 2005	4.405	4.482	4.405	4.461	4,642,271	+0.11(+2.42%)
Dec 15, 2005	4.373	4.379	4.310	4.356	4,485,832	-0.03(-0.57%)
Dec 14, 2005	4.376	4.403	4.364	4.381	4,364,370	+0.01(+0.14%)
Dec 13, 2005	4.277	4.381	4.277	4.375	7,469,604	+0.07(+1.64%)
Dec 12, 2005	4.255	4.315	4.250	4.304	8,187,566	+0.10(+2.28%)
Dec 09, 2005	4.284	4.285	4.206	4.208	9,241,934	+0.00(+0.04%)
Dec 08, 2005	4.271	4.271	4.206	4.206	6,743,375	-0.08(-1.87%)
Dec 07, 2005	4.307	4.545	4.284	4.287	21,159,216	+0.04(+0.96%)
Dec 06, 2005	4.089	4.246	4.027	4.246	9,685,812	+0.12(+2.94%)
Dec 05, 2005	4.167	4.169	4.060	4.125	5,061,347	-0.05(-1.21%)
Dec 02, 2005	4.202	4.255	4.136	4.175	6,524,616	+0.03(+0.76%)
Dec 01, 2005	4.057	4.214	4.026	4.144	11,732,227	+0.14(+3.46%)
Nov 30, 2005	3.983	4.026	3.963	4.005	7,281,370	+0.06(+1.39%)
Nov 29, 2005	3.868	3.955	3.868	3.950	8,950,680	+0.08(+2.11%)
Nov 28, 2005	3.931	3.939	3.861	3.868	5,648,308	-0.04(-0.97%)
Nov 25, 2005	3.876	3.931	3.861	3.906	7,190,432	+0.05(+1.39%)
Nov 23, 2005	3.876	3.923	3.846	3.853	6,936,061	-0.00(-0.08%)
Nov 22, 2005	3.895	3.903	3.848	3.856	5,760,867	-0.07(-1.84%)
Nov 21, 2005	3.985	3.985	3.905	3.928	3,762,147	-0.06(-1.61%)
Nov 18, 2005	4.018	4.021	3.941	3.993	1,998,720	-0.02(-0.39%)
Nov 17, 2005	4.037	4.046	3.986	4.008	2,929,082	-0.03(-0.70%)
Nov 16, 2005	3.988	4.037	3.971	4.037	2,418,432	+0.09(+2.23%)
Nov 15, 2005	3.983	4.078	3.931	3.949	3,540,208	-0.03(-0.79%)
Nov 14, 2005	4.004	4.026	3.939	3.980	4,273,433	-0.01(-0.24%)
Nov 11, 2005	3.777	4.010	3.777	3.989	7,647,664	+0.23(+6.15%)
Nov 10, 2005	3.688	3.782	3.688	3.758	4,222,558	-0.01(-0.38%)
Nov 09, 2005	3.744	3.813	3.744	3.772	2,732,580	+0.01(+0.17%)
Nov 08, 2005	3.743	3.834	3.743	3.766	3,072,165	+0.06(+1.53%)
Nov 07, 2005	3.752	3.810	3.710	3.710	2,187,590	-0.04(-1.09%)
Nov 04, 2005	3.892	3.914	3.750	3.750	2,130,357	-0.11(-2.81%)
Nov 03, 2005	3.853	3.894	3.837	3.859	3,246,410	+0.03(+0.78%)
Nov 02, 2005	3.837	3.853	3.782	3.829	3,316,998	-0.01(-0.21%)