Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.69	15.69	14.66	15.46	907,323	+0.68(+4.60%)
Jan 30, 2006	14.61	15.00	14.54	14.78	687,338	+0.19(+1.28%)
Jan 27, 2006	14.78	15.23	14.48	14.59	675,709	-0.19(-1.27%)
Jan 26, 2006	14.04	14.91	13.81	14.78	576,228	+0.80(+5.71%)
Jan 25, 2006	13.76	14.04	13.76	13.98	373,458	+0.08(+0.57%)
Jan 24, 2006	13.03	13.95	13.03	13.90	412,339	+0.10(+0.71%)
Jan 23, 2006	13.60	13.81	13.31	13.81	247,896	+0.28(+2.04%)
Jan 20, 2006	13.95	14.00	13.31	13.53	265,723	-0.37(-2.70%)
Jan 19, 2006	13.31	14.28	13.31	13.90	651,303	+0.73(+5.54%)
Jan 18, 2006	12.63	13.34	12.63	13.17	478,533	+0.25(+1.91%)
Jan 17, 2006	13.04	13.37	12.67	12.93	638,164	-0.85(-6.16%)
Jan 13, 2006	14.30	14.30	13.63	13.78	315,707	-0.38(-2.72%)
Jan 12, 2006	13.59	14.61	13.59	14.16	703,876	+0.43(+3.16%)
Jan 11, 2006	13.41	13.75	13.21	13.73	546,890	+0.36(+2.73%)
Jan 10, 2006	13.19	13.41	12.92	13.36	251,945	+0.05(+0.37%)
Jan 09, 2006	13.26	13.38	13.03	13.31	410,561	+0.15(+1.12%)
Jan 06, 2006	12.61	13.38	12.47	13.16	528,857	+0.55(+4.38%)
Jan 05, 2006	12.33	12.69	12.30	12.61	273,958	+0.35(+2.81%)
Jan 04, 2006	11.88	12.28	11.88	12.27	419,524	+0.37(+3.15%)