Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.89	54.92	54.10	54.72	1,792,195	-0.34(-0.62%)
Jan 30, 2006	55.41	55.55	54.76	55.06	1,257,063	-0.34(-0.62%)
Jan 27, 2006	54.86	56.25	54.81	55.41	2,650,396	+0.35(+0.64%)
Jan 26, 2006	54.54	55.06	54.15	55.06	2,312,351	+1.30(+2.42%)
Jan 25, 2006	55.06	55.06	53.32	53.75	2,260,907	-1.30(-2.37%)
Jan 24, 2006	54.85	55.87	54.53	55.06	3,010,618	+1.51(+2.83%)
Jan 23, 2006	53.93	54.02	53.27	53.54	1,408,880	-0.47(-0.87%)
Jan 20, 2006	55.28	55.28	53.65	54.02	1,985,853	-0.76(-1.39%)
Jan 19, 2006	55.20	55.41	54.48	54.78	1,535,889	-0.57(-1.03%)
Jan 18, 2006	55.27	55.89	54.42	55.34	1,785,907	-0.14(-0.25%)
Jan 17, 2006	55.97	55.98	55.13	55.48	1,538,404	-0.49(-0.88%)
Jan 13, 2006	56.86	57.00	55.66	55.97	2,469,198	-1.08(-1.90%)
Jan 12, 2006	57.51	57.52	56.73	57.06	2,189,229	-0.63(-1.09%)
Jan 11, 2006	57.66	57.91	57.15	57.69	1,683,705	+0.03(+0.06%)
Jan 10, 2006	56.73	58.12	56.30	57.65	2,062,905	+0.59(+1.03%)
Jan 09, 2006	54.78	57.58	54.51	57.07	3,330,486	+2.29(+4.18%)
Jan 06, 2006	54.50	54.88	54.16	54.78	2,813,530	-0.25(-0.46%)
Jan 05, 2006	54.30	55.60	54.05	55.03	1,849,469	+0.73(+1.34%)
Jan 04, 2006	54.74	54.74	53.83	54.30	2,163,278	-0.60(-1.10%)