Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.950	9.950	9.950	9.950	4,474	+0.05(+0.51%)
Jul 28, 2005	9.900	9.900	9.900	9.900	1,157	+0.00(+0.00%)
Jul 27, 2005	9.900	9.900	9.850	9.900	5,828	+0.10(+1.02%)
Jul 26, 2005	9.800	10.25	9.800	9.800	6,632	+0.00(+0.00%)
Jul 25, 2005	9.800	10.25	9.800	9.800	6,632	-0.55(-5.31%)
Jul 22, 2005	10.35	10.35	9.900	10.35	9,141	+0.00(+0.00%)
Jul 21, 2005	10.35	10.35	9.900	10.35	9,141	+0.45(+4.55%)
Jul 20, 2005	9.900	10.25	9.900	9.900	2,915	+0.00(+0.00%)
Jul 19, 2005	9.900	10.25	9.900	9.900	2,915	-0.15(-1.49%)
Jul 18, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 15, 2005	10.05	10.10	10.00	10.05	3,945	-0.05(-0.50%)
Jul 14, 2005	10.10	10.40	10.00	10.10	2,865	+0.10(+1.00%)
Jul 13, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 12, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 11, 2005	10.00	10.10	9.950	10.00	38,327	+0.20(+2.04%)
Jul 08, 2005	9.800	9.800	9.700	9.800	595	-0.20(-2.00%)
Jul 07, 2005	10.00	10.35	10.00	10.00	7,106	-0.05(-0.50%)
Jul 06, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 05, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 01, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 30, 2005	10.05	10.15	10.00	10.05	1,924	+0.00(+0.00%)
Jun 29, 2005	10.05	10.15	10.00	10.05	1,924	+0.10(+1.01%)
Jun 28, 2005	9.950	9.950	9.900	9.950	1,970	+0.00(+0.00%)
Jun 27, 2005	9.950	9.950	9.900	9.950	1,970	-0.30(-2.93%)
Jun 24, 2005	10.25	10.60	10.20	10.25	1,440	+0.00(+0.00%)
Jun 23, 2005	10.25	10.60	10.20	10.25	1,440	+0.35(+3.54%)
Jun 22, 2005	9.900	10.00	9.900	9.900	2,375	-0.21(-2.08%)
Jun 21, 2005	10.11	10.11	10.00	10.11	19,165	+0.00(+0.00%)
Jun 20, 2005	10.11	10.11	10.00	10.11	19,165	+0.11(+1.10%)
Jun 17, 2005	10.00	10.00	10.00	10.00	1,825	+0.05(+0.50%)
Jun 16, 2005	9.950	10.40	9.900	9.950	12,454	+0.00(+0.00%)
Jun 15, 2005	9.950	10.40	9.900	9.950	12,454	+0.25(+2.58%)
Jun 14, 2005	9.700	9.800	9.700	9.700	1,469	-0.15(-1.52%)
Jun 13, 2005	9.850	9.850	9.850	9.850	5,000	+0.00(+0.00%)
Jun 10, 2005	9.850	9.850	9.850	9.850	5,000	-0.45(-4.37%)
Jun 09, 2005	10.30	10.40	9.950	10.30	4,170	+0.00(+0.00%)
Jun 08, 2005	10.30	10.40	9.950	10.30	4,170	+0.55(+5.64%)
Jun 07, 2005	9.750	10.25	9.750	9.750	3,526	-0.05(-0.51%)
Jun 06, 2005	9.800	9.850	9.750	9.800	4,250	+0.00(+0.00%)
Jun 03, 2005	9.800	9.850	9.750	9.800	4,250	-0.05(-0.51%)
Jun 02, 2005	9.850	10.25	9.750	9.850	4,010	+0.05(+0.51%)
Jun 01, 2005	9.800	9.800	9.800	9.800	1,880	+0.00(+0.00%)
May 31, 2005	9.800	9.800	9.800	9.800	1,880	-0.05(-0.51%)
May 27, 2005	9.850	9.850	9.800	9.850	1,425	-0.10(-1.01%)
May 26, 2005	9.950	10.40	9.750	9.950	10,652	-0.45(-4.33%)
May 25, 2005	10.40	10.40	10.00	10.40	36,055	+0.00(+0.00%)
May 24, 2005	10.40	10.40	10.40	10.40	0	+0.30(+2.97%)
May 23, 2005	10.10	10.10	10.10	10.10	7,135	-0.20(-1.94%)
May 20, 2005	10.30	10.30	10.00	10.30	5,592	+0.30(+3.00%)
May 19, 2005	10.00	10.00	9.950	10.00	3,080	+0.25(+2.56%)
May 17, 2005	9.750	10.25	9.650	9.750	24,465	-0.15(-1.52%)
May 16, 2005	9.900	9.900	9.800	9.900	5,910	-0.05(-0.50%)
May 13, 2005	9.950	10.00	9.900	9.950	9,665	+0.00(+0.00%)
May 12, 2005	9.950	10.00	9.900	9.950	9,665	+0.05(+0.51%)
May 11, 2005	9.900	10.10	9.900	9.900	6,965	+0.00(+0.00%)
May 10, 2005	9.900	10.10	9.900	9.900	6,965	-0.35(-3.41%)
May 09, 2005	10.25	10.60	10.25	10.25	5,845	+0.00(+0.00%)
May 06, 2005	10.25	10.60	10.25	10.25	5,845	-0.10(-0.97%)
May 05, 2005	10.35	10.75	10.35	10.35	13,307	+0.00(+0.00%)
May 04, 2005	10.35	10.75	10.35	10.35	13,307	+0.70(+7.25%)
May 03, 2005	9.650	10.15	9.650	9.650	7,185	+0.00(+0.00%)