BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.220	6.263	6.192	6.244	100,859	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.234	52,548	+0.01(+0.15%)
Apr 27, 2005	6.272	6.272	6.197	6.225	72,465	+0.00(+0.00%)
Apr 26, 2005	6.201	6.225	6.178	6.225	114,208	+0.03(+0.46%)
Apr 25, 2005	6.187	6.206	6.173	6.197	108,275	+0.01(+0.15%)
Apr 22, 2005	6.178	6.192	6.149	6.187	56,574	+0.02(+0.31%)
Apr 21, 2005	6.187	6.187	6.131	6.168	158,280	-0.02(-0.38%)
Apr 20, 2005	6.135	6.192	6.116	6.192	126,497	+0.03(+0.54%)
Apr 19, 2005	6.140	6.201	6.140	6.159	114,843	+0.00(+0.08%)
Apr 18, 2005	6.131	6.154	6.093	6.154	94,078	+0.03(+0.54%)
Apr 15, 2005	6.121	6.126	6.098	6.121	45,556	+0.01(+0.15%)
Apr 14, 2005	6.088	6.121	6.088	6.112	41,742	+0.00(+0.00%)
Apr 13, 2005	6.107	6.131	6.083	6.112	105,308	-0.01(-0.23%)
Apr 12, 2005	6.121	6.131	6.093	6.126	126,921	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,507	+0.02(+0.31%)
Apr 08, 2005	6.079	6.107	6.069	6.074	39,623	-0.01(-0.23%)
Apr 07, 2005	6.140	6.140	6.079	6.088	62,930	-0.02(-0.39%)
Apr 06, 2005	6.088	6.135	6.088	6.112	141,329	+0.02(+0.39%)
Apr 05, 2005	6.131	6.135	6.069	6.088	112,089	-0.04(-0.69%)
Apr 04, 2005	6.145	6.159	6.100	6.131	75,432	+0.00(+0.08%)
Apr 01, 2005	6.107	6.131	6.060	6.126	105,732	+0.04(+0.70%)
Mar 31, 2005	6.031	6.088	6.031	6.083	94,078	+0.07(+1.10%)
Mar 30, 2005	6.022	6.022	5.994	6.017	67,592	+0.04(+0.63%)
Mar 29, 2005	5.984	5.984	5.951	5.980	67,168	-0.00(-0.08%)
Mar 28, 2005	5.989	6.003	5.918	5.984	95,349	+0.01(+0.24%)
Mar 24, 2005	6.079	6.079	5.937	5.970	148,533	-0.04(-0.71%)
Mar 23, 2005	6.050	6.050	5.961	6.013	157,433	-0.04(-0.62%)
Mar 22, 2005	6.126	6.135	6.046	6.050	122,471	-0.05(-0.77%)
Mar 21, 2005	6.121	6.140	6.098	6.098	62,507	-0.02(-0.39%)
Mar 18, 2005	6.135	6.140	6.112	6.121	57,421	+0.00(+0.00%)
Mar 17, 2005	6.145	6.159	6.121	6.121	77,127	-0.01(-0.15%)
Mar 16, 2005	6.135	6.145	6.112	6.131	72,465	+0.00(+0.08%)
Mar 15, 2005	6.159	6.159	6.126	6.126	58,905	+0.01(+0.23%)
Mar 14, 2005	6.135	6.135	6.112	6.112	79,458	-0.01(-0.23%)
Mar 11, 2005	6.159	6.159	6.121	6.126	116,326	-0.05(-0.76%)
Mar 10, 2005	6.168	6.182	6.135	6.173	91,112	+0.01(+0.23%)
Mar 09, 2005	6.225	6.225	6.135	6.159	175,655	-0.08(-1.21%)
Mar 08, 2005	6.239	6.239	6.192	6.234	95,349	-0.01(-0.15%)
Mar 07, 2005	6.239	6.244	6.206	6.244	69,923	+0.02(+0.38%)
Mar 04, 2005	6.216	6.234	6.206	6.220	105,944	+0.01(+0.23%)
Mar 03, 2005	6.168	6.216	6.168	6.206	96,409	+0.02(+0.38%)
Mar 02, 2005	6.197	6.206	6.168	6.182	136,244	-0.01(-0.23%)
Mar 01, 2005	6.178	6.201	6.159	6.197	117,386	+0.02(+0.31%)
Feb 28, 2005	6.220	6.220	6.159	6.178	198,327	-0.03(-0.53%)
Feb 25, 2005	6.253	6.258	6.197	6.211	76,491	+0.00(+0.00%)
Feb 24, 2005	6.220	6.244	6.192	6.211	57,209	+0.00(+0.00%)
Feb 23, 2005	6.239	6.239	6.173	6.211	95,561	+0.01(+0.23%)
Feb 22, 2005	6.211	6.230	6.173	6.197	60,812	+0.02(+0.31%)
Feb 18, 2005	6.230	6.230	6.159	6.178	127,556	-0.08(-1.28%)
Feb 17, 2005	6.249	6.258	6.149	6.258	210,405	+0.02(+0.38%)
Feb 16, 2005	6.230	6.253	6.211	6.234	140,270	-0.02(-0.38%)
Feb 15, 2005	6.258	6.267	6.234	6.258	141,117	-0.01(-0.23%)
Feb 14, 2005	6.277	6.296	6.263	6.272	88,781	-0.00(-0.08%)
Feb 11, 2005	6.291	6.296	6.244	6.277	67,592	-0.04(-0.60%)
Feb 10, 2005	6.300	6.324	6.300	6.315	164,849	+0.00(+0.00%)
Feb 09, 2005	6.282	6.319	6.277	6.315	97,045	+0.00(+0.07%)
Feb 08, 2005	6.258	6.338	6.258	6.310	155,738	+0.05(+0.83%)
Feb 07, 2005	6.272	6.277	6.258	6.258	93,442	-0.01(-0.23%)
Feb 04, 2005	6.230	6.277	6.230	6.272	191,759	+0.05(+0.76%)
Feb 03, 2005	6.244	6.244	6.192	6.225	80,305	-0.02(-0.38%)
Feb 02, 2005	6.244	6.249	6.220	6.249	72,042	+0.00(+0.08%)