Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.71	12.76	12.67	12.71	8,582,345	+0.02(+0.15%)
Jun 29, 2005	12.80	12.81	12.68	12.70	6,302,666	-0.09(-0.74%)
Jun 28, 2005	12.74	12.93	12.73	12.79	6,732,832	+0.10(+0.77%)
Jun 27, 2005	12.59	12.70	12.52	12.69	5,506,960	+0.11(+0.85%)
Jun 24, 2005	12.84	12.84	12.56	12.59	11,246,498	-0.24(-1.84%)
Jun 23, 2005	13.17	13.20	12.80	12.82	7,095,902	-0.32(-2.46%)
Jun 22, 2005	13.34	13.35	13.09	13.14	5,042,215	-0.13(-0.97%)
Jun 21, 2005	13.30	13.33	13.23	13.27	3,303,023	-0.03(-0.20%)
Jun 20, 2005	13.30	13.34	13.20	13.30	3,188,175	-0.04(-0.27%)
Jun 17, 2005	13.26	13.36	13.13	13.34	7,604,281	+0.20(+1.50%)
Jun 16, 2005	13.11	13.22	13.06	13.14	3,902,375	+0.01(+0.06%)
Jun 15, 2005	13.25	13.30	12.91	13.13	7,044,446	-0.12(-0.90%)
Jun 14, 2005	13.23	13.32	13.16	13.25	3,601,876	-0.03(-0.22%)
Jun 13, 2005	13.17	13.39	13.14	13.28	4,796,464	+0.06(+0.44%)
Jun 10, 2005	13.12	13.36	13.12	13.22	4,255,565	-0.02(-0.13%)
Jun 09, 2005	13.36	13.37	13.20	13.24	6,224,865	-0.17(-1.25%)
Jun 08, 2005	13.52	13.55	13.37	13.41	2,472,327	-0.03(-0.25%)
Jun 07, 2005	13.50	13.60	13.43	13.44	4,104,904	-0.04(-0.31%)
Jun 06, 2005	13.43	13.50	13.37	13.48	3,690,379	+0.08(+0.62%)
Jun 03, 2005	13.54	13.54	13.33	13.40	3,290,262	-0.14(-1.02%)
Jun 02, 2005	13.47	13.55	13.40	13.54	4,738,422	+0.08(+0.60%)
Jun 01, 2005	13.42	13.59	13.29	13.46	8,914,129	+0.07(+0.49%)
May 31, 2005	13.30	13.47	13.19	13.39	13,835,321	+0.13(+0.97%)
May 27, 2005	13.24	13.30	13.21	13.26	5,486,378	+0.01(+0.07%)
May 26, 2005	13.10	13.27	13.10	13.25	6,142,948	+0.18(+1.39%)
May 25, 2005	13.08	13.11	12.98	13.07	4,221,810	-0.03(-0.26%)
May 24, 2005	13.20	13.20	13.03	13.11	5,898,021	-0.09(-0.68%)
May 23, 2005	13.01	13.24	13.01	13.20	4,999,815	+0.22(+1.72%)
May 20, 2005	13.13	13.14	12.88	12.97	5,362,473	-0.16(-1.20%)
May 19, 2005	13.04	13.16	12.96	13.13	5,700,844	+0.09(+0.67%)
May 18, 2005	12.97	13.09	12.90	13.04	5,905,018	+0.11(+0.86%)
May 17, 2005	12.86	12.93	12.68	12.93	7,274,143	+0.02(+0.15%)
May 16, 2005	12.78	12.93	12.75	12.91	6,219,514	+0.15(+1.14%)
May 13, 2005	12.73	12.90	12.67	12.77	6,483,788	+0.02(+0.19%)
May 12, 2005	12.94	12.97	12.73	12.74	9,238,092	+0.02(+0.19%)
May 11, 2005	12.39	12.79	12.38	12.72	14,724,058	+0.39(+3.17%)
May 10, 2005	12.52	12.54	12.32	12.33	7,852,913	-0.30(-2.39%)
May 09, 2005	12.56	12.66	12.54	12.63	3,224,811	+0.01(+0.11%)
May 06, 2005	12.61	12.71	12.57	12.61	4,922,838	+0.11(+0.91%)
May 05, 2005	12.52	12.56	12.38	12.50	5,671,617	-0.06(-0.48%)
May 04, 2005	12.27	12.56	12.27	12.56	6,472,262	+0.10(+0.84%)
May 03, 2005	12.30	12.54	12.28	12.46	9,526,654	+0.09(+0.75%)
May 02, 2005	12.34	12.42	12.25	12.36	5,679,026	+0.06(+0.51%)
Apr 29, 2005	12.18	12.33	12.06	12.30	7,555,295	+0.24(+1.97%)
Apr 28, 2005	12.27	12.35	12.01	12.06	8,388,461	-0.30(-2.46%)
Apr 27, 2005	12.48	12.48	12.28	12.37	6,331,892	-0.11(-0.90%)
Apr 26, 2005	12.66	12.72	12.43	12.48	6,613,868	-0.19(-1.48%)
Apr 25, 2005	12.49	12.69	12.49	12.66	8,989,048	+0.29(+2.38%)
Apr 22, 2005	12.63	12.76	12.17	12.37	15,096,595	+0.13(+1.03%)
Apr 21, 2005	12.12	12.32	11.75	12.24	18,691,884	+0.12(+1.00%)
Apr 20, 2005	12.20	12.39	12.10	12.12	13,734,880	+0.15(+1.22%)
Apr 19, 2005	11.83	12.00	11.81	11.98	9,475,198	+0.18(+1.52%)
Apr 18, 2005	11.84	11.93	11.74	11.80	7,046,504	-0.01(-0.06%)
Apr 15, 2005	12.15	12.15	11.74	11.80	12,467,020	-0.38(-3.15%)
Apr 14, 2005	12.49	12.51	12.16	12.19	7,586,992	-0.35(-2.83%)
Apr 13, 2005	12.69	12.73	12.52	12.54	6,068,029	-0.19(-1.49%)
Apr 12, 2005	12.54	12.78	12.44	12.73	9,854,322	+0.22(+1.77%)
Apr 11, 2005	12.61	12.63	12.45	12.51	7,600,164	-0.09(-0.68%)
Apr 08, 2005	12.62	12.73	12.59	12.60	8,217,629	+0.02(+0.16%)
Apr 07, 2005	12.60	12.64	12.56	12.58	11,926,121	-0.01(-0.06%)
Apr 06, 2005	12.69	12.70	12.54	12.58	5,934,657	-0.02(-0.15%)
Apr 05, 2005	12.65	12.74	12.56	12.60	7,919,599	+0.04(+0.35%)
Apr 04, 2005	12.78	12.78	12.30	12.56	16,986,036	-0.22(-1.71%)