Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.42	12.72	12.42	12.66	7,880,905	+0.24(+1.96%)
Oct 28, 2005	12.30	12.45	12.21	12.41	10,862,435	+0.21(+1.71%)
Oct 27, 2005	12.30	12.34	12.13	12.20	7,514,543	-0.08(-0.69%)
Oct 26, 2005	12.28	12.41	12.26	12.29	6,955,943	+0.02(+0.14%)
Oct 25, 2005	12.34	12.42	12.24	12.27	7,577,936	-0.15(-1.17%)
Oct 24, 2005	12.17	12.45	12.17	12.42	10,601,865	+0.31(+2.55%)
Oct 21, 2005	12.01	12.15	12.01	12.11	12,598,745	+0.10(+0.85%)
Oct 20, 2005	12.58	12.59	11.90	12.01	24,098,404	-0.73(-5.74%)
Oct 19, 2005	12.54	12.78	12.46	12.74	6,559,531	+0.16(+1.24%)
Oct 18, 2005	12.56	12.65	12.49	12.58	3,380,000	-0.03(-0.27%)
Oct 17, 2005	12.63	12.67	12.53	12.62	3,719,606	+0.00(+0.00%)
Oct 14, 2005	12.52	12.65	12.49	12.62	4,677,911	+0.10(+0.78%)
Oct 13, 2005	12.54	12.60	12.43	12.52	7,355,648	-0.17(-1.32%)
Oct 12, 2005	12.72	12.77	12.59	12.69	4,585,291	-0.03(-0.21%)
Oct 11, 2005	12.89	12.92	12.71	12.71	6,904,076	-0.16(-1.25%)
Oct 10, 2005	12.92	12.97	12.80	12.88	4,154,712	-0.05(-0.36%)
Oct 07, 2005	12.88	12.97	12.88	12.92	4,366,709	+0.12(+0.97%)
Oct 06, 2005	12.81	12.92	12.67	12.80	5,193,288	+0.03(+0.25%)
Oct 05, 2005	12.87	12.96	12.77	12.77	6,841,095	-0.13(-1.00%)
Oct 04, 2005	13.07	13.18	12.89	12.89	4,957,005	-0.17(-1.34%)
Oct 03, 2005	13.08	13.16	13.05	13.07	3,018,578	-0.01(-0.06%)
Sep 30, 2005	13.03	13.08	12.92	13.08	3,784,234	+0.07(+0.54%)
Sep 29, 2005	12.88	13.01	12.78	13.01	4,826,925	+0.18(+1.38%)
Sep 28, 2005	12.88	12.90	12.66	12.83	6,681,377	-0.05(-0.38%)
Sep 27, 2005	12.80	12.93	12.71	12.88	6,241,331	+0.12(+0.95%)
Sep 26, 2005	12.96	13.08	12.63	12.76	5,362,061	-0.12(-0.91%)
Sep 23, 2005	12.87	12.89	12.61	12.87	5,250,918	+0.15(+1.16%)
Sep 22, 2005	12.66	12.78	12.56	12.72	5,718,133	+0.15(+1.16%)
Sep 21, 2005	12.64	12.69	12.55	12.58	7,541,711	-0.10(-0.77%)
Sep 20, 2005	12.73	12.81	12.64	12.68	6,376,350	-0.05(-0.42%)
Sep 19, 2005	12.71	12.73	12.61	12.73	7,030,450	+0.05(+0.38%)
Sep 16, 2005	12.86	12.92	12.57	12.68	24,224,366	-0.19(-1.47%)
Sep 15, 2005	13.13	13.19	12.85	12.87	7,304,605	-0.24(-1.80%)
Sep 14, 2005	13.40	13.41	13.03	13.11	6,961,706	-0.23(-1.73%)
Sep 13, 2005	13.50	13.51	13.33	13.34	4,461,798	-0.16(-1.17%)
Sep 12, 2005	13.34	13.54	13.34	13.49	6,515,897	+0.14(+1.02%)
Sep 09, 2005	13.15	13.38	13.14	13.36	3,964,945	+0.20(+1.55%)
Sep 08, 2005	13.00	13.19	13.00	13.15	7,568,879	-0.08(-0.62%)
Sep 07, 2005	13.22	13.30	13.20	13.24	3,414,578	-0.02(-0.13%)
Sep 06, 2005	13.16	13.30	13.15	13.25	4,760,239	+0.18(+1.39%)
Sep 02, 2005	13.09	13.16	13.04	13.07	3,440,923	+0.09(+0.67%)
Sep 01, 2005	13.08	13.13	12.98	12.98	4,623,985	-0.03(-0.21%)
Aug 31, 2005	12.70	13.01	12.65	13.01	5,380,585	+0.28(+2.18%)
Aug 30, 2005	12.84	12.85	12.62	12.73	4,400,052	-0.16(-1.22%)
Aug 29, 2005	12.78	12.93	12.76	12.89	4,828,160	+0.02(+0.19%)
Aug 26, 2005	12.93	12.97	12.84	12.87	4,825,691	-0.11(-0.82%)
Aug 25, 2005	13.02	13.06	12.91	12.97	3,246,216	-0.02(-0.17%)
Aug 24, 2005	13.11	13.21	12.97	13.00	3,752,537	-0.16(-1.20%)
Aug 23, 2005	13.07	13.18	13.01	13.15	5,927,659	+0.06(+0.43%)
Aug 22, 2005	13.24	13.24	13.06	13.10	4,324,309	-0.12(-0.90%)
Aug 19, 2005	13.32	13.32	13.19	13.22	3,766,533	-0.02(-0.18%)
Aug 18, 2005	13.34	13.34	13.22	13.24	3,016,108	-0.10(-0.76%)
Aug 17, 2005	13.31	13.42	13.25	13.34	3,637,689	-0.07(-0.49%)
Aug 16, 2005	13.54	13.58	13.41	13.41	4,055,095	-0.12(-0.90%)
Aug 15, 2005	13.59	13.62	13.46	13.53	2,667,858	-0.05(-0.39%)
Aug 12, 2005	13.63	13.65	13.52	13.58	2,567,829	-0.09(-0.69%)
Aug 11, 2005	13.56	13.68	13.51	13.68	2,963,829	+0.12(+0.86%)
Aug 10, 2005	13.48	13.68	13.46	13.56	5,375,646	+0.08(+0.63%)
Aug 09, 2005	13.66	13.70	13.45	13.48	4,796,464	-0.18(-1.30%)
Aug 08, 2005	13.70	13.70	13.60	13.65	4,613,694	+0.05(+0.34%)
Aug 05, 2005	13.69	13.80	13.57	13.61	3,696,965	-0.08(-0.60%)
Aug 04, 2005	13.68	13.79	13.66	13.69	2,962,594	-0.08(-0.55%)
Aug 03, 2005	13.69	13.85	13.60	13.77	6,579,290	-0.00(-0.02%)
Aug 02, 2005	13.45	13.80	13.43	13.77	7,399,694	+0.25(+1.81%)