Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.77	25.37	24.67	25.37	2,759,424	+0.54(+2.17%)
Aug 30, 2005	25.04	25.06	24.60	24.83	2,256,559	-0.31(-1.22%)
Aug 29, 2005	24.92	25.22	24.88	25.14	2,476,114	+0.05(+0.19%)
Aug 26, 2005	25.21	25.30	25.03	25.09	2,474,847	-0.21(-0.82%)
Aug 25, 2005	25.39	25.46	25.17	25.30	1,664,816	-0.04(-0.17%)
Aug 24, 2005	25.57	25.76	25.30	25.34	1,924,482	-0.31(-1.20%)
Aug 23, 2005	25.49	25.71	25.37	25.65	3,039,990	+0.11(+0.43%)
Aug 22, 2005	25.82	25.82	25.47	25.54	2,217,715	-0.23(-0.90%)
Aug 19, 2005	25.97	25.97	25.72	25.77	1,931,660	-0.05(-0.18%)
Aug 18, 2005	26.01	26.01	25.77	25.82	1,546,806	-0.20(-0.76%)
Aug 17, 2005	25.96	26.17	25.84	26.02	1,865,582	-0.13(-0.49%)
Aug 16, 2005	26.41	26.48	26.15	26.15	2,079,648	-0.24(-0.90%)
Aug 15, 2005	26.49	26.56	26.25	26.38	1,368,206	-0.10(-0.39%)
Aug 12, 2005	26.57	26.62	26.37	26.49	1,316,906	-0.18(-0.69%)
Aug 11, 2005	26.45	26.67	26.34	26.67	1,519,995	+0.23(+0.86%)
Aug 10, 2005	26.28	26.68	26.25	26.45	2,756,891	+0.17(+0.63%)
Aug 09, 2005	26.64	26.72	26.23	26.28	2,459,858	-0.35(-1.30%)
Aug 08, 2005	26.71	26.72	26.53	26.63	2,366,125	+0.09(+0.34%)
Aug 05, 2005	26.70	26.91	26.47	26.54	1,895,982	-0.16(-0.60%)
Aug 04, 2005	26.68	26.88	26.64	26.70	1,519,361	-0.15(-0.55%)
Aug 03, 2005	26.70	27.01	26.52	26.84	3,374,177	-0.00(-0.02%)
Aug 02, 2005	26.22	26.91	26.19	26.85	3,794,920	+0.48(+1.81%)