Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 24.80 24.91 24.72 24.82 4,397,199 +0.04(+0.15%)
Jun 29, 2005 24.97 25.01 24.75 24.78 3,229,196 -0.18(-0.74%)
Jun 28, 2005 24.87 25.23 24.85 24.96 3,449,594 +0.19(+0.77%)
Jun 27, 2005 24.57 24.79 24.44 24.77 2,821,513 +0.21(+0.85%)
Jun 24, 2005 25.06 25.06 24.51 24.57 5,762,188 -0.46(-1.84%)
Jun 23, 2005 25.70 25.76 24.99 25.03 3,635,614 -0.63(-2.46%)
Jun 22, 2005 26.03 26.05 25.56 25.66 2,583,399 -0.25(-0.97%)
Jun 21, 2005 25.95 26.02 25.82 25.91 1,692,317 -0.05(-0.20%)
Jun 20, 2005 25.96 26.03 25.76 25.96 1,633,474 -0.07(-0.27%)
Jun 17, 2005 25.89 26.08 25.62 26.03 3,896,084 +0.38(+1.50%)
Jun 16, 2005 25.58 25.80 25.49 25.65 1,999,397 +0.01(+0.06%)
Jun 15, 2005 25.86 25.96 25.20 25.63 3,609,250 -0.23(-0.90%)
Jun 14, 2005 25.83 26.00 25.69 25.86 1,845,435 -0.06(-0.22%)
Jun 13, 2005 25.70 26.13 25.64 25.92 2,457,487 +0.11(+0.44%)
Jun 10, 2005 25.61 26.07 25.60 25.81 2,180,356 -0.03(-0.13%)
Jun 09, 2005 26.08 26.10 25.77 25.84 3,189,334 -0.33(-1.25%)
Jun 08, 2005 26.39 26.45 26.09 26.17 1,266,707 -0.07(-0.25%)
Jun 07, 2005 26.35 26.55 26.21 26.23 2,103,164 -0.08(-0.31%)
Jun 06, 2005 26.22 26.35 26.09 26.31 1,890,780 +0.16(+0.62%)
Jun 03, 2005 26.42 26.43 26.02 26.15 1,685,779 -0.27(-1.02%)
Jun 02, 2005 26.29 26.45 26.15 26.42 2,427,749 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.