Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.96	13.04	12.89	12.97	5,817,338	+0.03(+0.26%)
Mar 30, 2005	12.86	12.96	12.84	12.94	5,530,423	+0.10(+0.79%)
Mar 29, 2005	12.98	13.10	12.80	12.84	5,728,424	-0.21(-1.58%)
Mar 28, 2005	13.15	13.19	12.98	13.05	4,621,927	-0.04(-0.33%)
Mar 24, 2005	13.10	13.23	13.09	13.09	3,685,851	-0.00(-0.04%)
Mar 23, 2005	13.02	13.16	13.02	13.09	5,943,713	-0.05(-0.41%)
Mar 22, 2005	13.21	13.34	13.15	13.15	5,526,307	-0.09(-0.68%)
Mar 21, 2005	13.23	13.32	13.16	13.24	4,649,096	+0.04(+0.33%)
Mar 18, 2005	13.11	13.23	13.06	13.19	13,838,614	+0.09(+0.67%)
Mar 17, 2005	13.11	13.18	13.06	13.11	5,469,089	-0.02(-0.17%)
Mar 16, 2005	13.12	13.22	13.06	13.13	5,122,073	-0.05(-0.39%)
Mar 15, 2005	13.31	13.36	13.15	13.18	5,842,860	-0.07(-0.53%)
Mar 14, 2005	13.26	13.34	13.19	13.25	7,333,831	+0.01(+0.07%)
Mar 11, 2005	13.30	13.41	13.20	13.24	4,971,000	-0.06(-0.48%)
Mar 10, 2005	13.25	13.34	13.21	13.30	4,826,514	+0.03(+0.26%)
Mar 09, 2005	13.31	13.42	13.24	13.27	6,201,813	-0.15(-1.10%)
Mar 08, 2005	13.51	13.54	13.39	13.42	5,210,988	-0.14(-1.02%)
Mar 07, 2005	13.60	13.70	13.54	13.56	5,811,987	-0.03(-0.23%)
Mar 04, 2005	13.47	13.61	13.36	13.59	4,554,006	+0.23(+1.75%)
Mar 03, 2005	13.37	13.45	13.27	13.35	4,805,520	-0.01(-0.09%)
Mar 02, 2005	13.27	13.50	13.16	13.37	4,885,379	+0.08(+0.60%)