Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.43	13.48	13.28	13.33	4,561,827	+0.01(+0.09%)
Jan 28, 2005	13.32	13.36	13.16	13.32	3,897,435	-0.02(-0.13%)
Jan 27, 2005	13.26	13.35	12.97	13.34	6,879,789	+0.07(+0.55%)
Jan 26, 2005	13.15	13.31	13.14	13.26	7,243,270	+0.17(+1.32%)
Jan 25, 2005	12.88	13.15	12.86	13.09	6,457,032	+0.24(+1.83%)
Jan 24, 2005	12.92	12.97	12.76	12.86	6,228,158	-0.02(-0.19%)
Jan 21, 2005	13.05	13.12	12.88	12.88	6,670,263	-0.21(-1.63%)
Jan 20, 2005	13.20	13.23	13.04	13.09	6,645,976	-0.17(-1.25%)
Jan 19, 2005	13.36	13.42	13.20	13.26	7,128,833	-0.10(-0.73%)
Jan 18, 2005	13.32	13.36	13.04	13.36	10,214,921	+0.01(+0.05%)
Jan 14, 2005	13.42	13.45	13.26	13.35	5,803,754	-0.01(-0.09%)
Jan 13, 2005	13.62	13.62	13.35	13.36	4,599,287	-0.26(-1.87%)
Jan 12, 2005	13.54	13.62	13.39	13.62	4,844,214	+0.09(+0.65%)
Jan 11, 2005	13.42	13.59	13.37	13.53	4,047,273	+0.09(+0.67%)
Jan 10, 2005	13.53	13.54	13.40	13.44	4,837,628	-0.04(-0.32%)
Jan 07, 2005	13.52	13.58	13.37	13.48	4,154,712	+0.02(+0.18%)
Jan 06, 2005	13.45	13.53	13.33	13.46	5,234,040	+0.01(+0.05%)
Jan 05, 2005	13.57	13.65	13.40	13.45	6,665,735	-0.07(-0.50%)
Jan 04, 2005	13.68	13.78	13.39	13.52	7,617,042	-0.14(-1.03%)