Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.70	13.01	12.65	13.01	5,380,585	+0.28(+2.18%)
Aug 30, 2005	12.84	12.85	12.62	12.73	4,400,052	-0.16(-1.22%)
Aug 29, 2005	12.78	12.93	12.76	12.89	4,828,160	+0.02(+0.19%)
Aug 26, 2005	12.93	12.97	12.84	12.87	4,825,691	-0.11(-0.82%)
Aug 25, 2005	13.02	13.06	12.91	12.97	3,246,216	-0.02(-0.17%)
Aug 24, 2005	13.11	13.21	12.97	13.00	3,752,537	-0.16(-1.20%)
Aug 23, 2005	13.07	13.18	13.01	13.15	5,927,659	+0.06(+0.43%)
Aug 22, 2005	13.24	13.24	13.06	13.10	4,324,309	-0.12(-0.90%)
Aug 19, 2005	13.32	13.32	13.19	13.22	3,766,533	-0.02(-0.18%)
Aug 18, 2005	13.34	13.34	13.22	13.24	3,016,108	-0.10(-0.76%)
Aug 17, 2005	13.31	13.42	13.25	13.34	3,637,689	-0.07(-0.49%)
Aug 16, 2005	13.54	13.58	13.41	13.41	4,055,095	-0.12(-0.90%)
Aug 15, 2005	13.59	13.62	13.46	13.53	2,667,858	-0.05(-0.39%)
Aug 12, 2005	13.63	13.65	13.52	13.58	2,567,829	-0.09(-0.69%)
Aug 11, 2005	13.56	13.68	13.51	13.68	2,963,829	+0.12(+0.86%)
Aug 10, 2005	13.48	13.68	13.46	13.56	5,375,646	+0.08(+0.63%)
Aug 09, 2005	13.66	13.70	13.45	13.48	4,796,464	-0.18(-1.30%)
Aug 08, 2005	13.70	13.70	13.60	13.65	4,613,694	+0.05(+0.34%)
Aug 05, 2005	13.69	13.80	13.57	13.61	3,696,965	-0.08(-0.60%)
Aug 04, 2005	13.68	13.79	13.66	13.69	2,962,594	-0.08(-0.55%)
Aug 03, 2005	13.69	13.85	13.60	13.77	6,579,290	-0.00(-0.02%)
Aug 02, 2005	13.45	13.80	13.43	13.77	7,399,694	+0.25(+1.81%)