Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	35.77	36.43	35.51	36.35	13,720	+0.68(+1.91%)
Aug 30, 2005	35.60	35.84	35.27	35.67	8,104	+0.29(+0.82%)
Aug 29, 2005	34.64	35.46	34.55	35.38	15,882	+0.80(+2.32%)
Aug 26, 2005	35.28	35.64	34.57	34.57	12,783	-1.07(-2.99%)
Aug 25, 2005	36.14	36.14	35.57	35.64	7,138	+0.16(+0.45%)
Aug 24, 2005	35.83	36.40	35.48	35.48	12,466	-0.18(-0.50%)
Aug 23, 2005	35.91	35.99	35.44	35.66	10,785	-0.62(-1.71%)
Aug 22, 2005	36.66	36.72	36.12	36.28	12,395	-0.85(-2.28%)
Aug 19, 2005	37.26	37.82	37.09	37.13	14,369	-0.34(-0.90%)
Aug 18, 2005	37.77	37.86	36.90	37.46	3,245	-0.22(-0.60%)
Aug 17, 2005	37.30	38.13	37.27	37.69	4,410	+0.31(+0.82%)
Aug 16, 2005	37.29	37.83	37.29	37.38	14,923	-0.41(-1.09%)
Aug 15, 2005	37.28	38.04	37.28	37.79	4,753	+0.43(+1.15%)
Aug 12, 2005	38.92	39.38	37.29	37.36	10,989	-1.79(-4.58%)
Aug 11, 2005	39.33	39.44	38.98	39.15	5,072	-0.08(-0.21%)
Aug 10, 2005	38.50	39.33	38.36	39.24	22,037	+0.80(+2.09%)
Aug 09, 2005	38.17	38.80	38.17	38.43	4,254	+0.34(+0.88%)
Aug 08, 2005	36.96	38.14	36.54	38.10	15,780	+0.80(+2.16%)
Aug 05, 2005	37.85	37.86	36.81	37.29	10,333	-0.10(-0.27%)
Aug 04, 2005	38.42	38.42	37.40	37.40	13,018	-1.37(-3.54%)
Aug 03, 2005	39.16	39.16	38.35	38.77	2,991	-0.48(-1.21%)
Aug 02, 2005	38.56	39.48	38.23	39.25	21,937	+1.15(+3.02%)