Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.090	6.190	6.050	6.190	7,908	+0.07(+1.18%)
Jun 29, 2005	6.110	6.118	6.050	6.118	26,630	-0.02(-0.36%)
Jun 28, 2005	6.200	6.200	6.120	6.140	8,895	-0.11(-1.76%)
Jun 27, 2005	6.270	6.310	6.170	6.250	5,436	+0.05(+0.81%)
Jun 24, 2005	6.330	6.410	6.090	6.200	7,200	-0.02(-0.32%)
Jun 23, 2005	6.050	6.310	6.050	6.220	9,418	+0.11(+1.80%)
Jun 22, 2005	6.130	6.150	6.010	6.110	16,183	+0.08(+1.31%)
Jun 21, 2005	6.030	6.370	6.030	6.031	17,364	-0.03(-0.48%)
Jun 20, 2005	6.110	6.150	6.020	6.060	10,814	-0.18(-2.88%)
Jun 17, 2005	6.240	6.250	6.190	6.240	4,632	-0.06(-0.95%)
Jun 16, 2005	6.260	6.300	6.250	6.300	6,400	+0.00(+0.00%)
Jun 15, 2005	6.670	6.700	6.260	6.300	25,900	-0.23(-3.52%)
Jun 14, 2005	6.550	6.840	6.190	6.530	45,409	+0.04(+0.62%)
Jun 13, 2005	6.600	6.600	6.230	6.490	14,300	-0.01(-0.15%)
Jun 10, 2005	6.340	6.650	6.170	6.500	22,550	+0.24(+3.83%)
Jun 09, 2005	6.470	6.470	6.240	6.260	5,600	-0.22(-3.40%)
Jun 08, 2005	6.461	6.480	6.461	6.480	600	-0.02(-0.31%)
Jun 07, 2005	6.260	6.500	6.120	6.500	12,646	+0.04(+0.62%)
Jun 06, 2005	6.290	6.500	6.140	6.460	41,423	+0.27(+4.36%)
Jun 03, 2005	6.170	6.320	6.130	6.190	51,022	+0.05(+0.81%)
Jun 02, 2005	6.170	6.170	6.090	6.140	1,700	-0.06(-0.97%)