Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.461	1.552	1.447	1.456	571,379	-0.03(-1.88%)
Jun 29, 2005	1.471	1.497	1.471	1.484	42,174	-0.00(-0.22%)
Jun 28, 2005	1.443	1.510	1.436	1.488	152,049	+0.03(+2.25%)
Jun 27, 2005	1.468	1.490	1.454	1.455	97,875	-0.02(-1.17%)
Jun 24, 2005	1.534	1.558	1.472	1.472	473,235	-0.08(-5.03%)
Jun 23, 2005	1.538	1.557	1.538	1.550	117,800	-0.01(-0.47%)
Jun 22, 2005	1.494	1.557	1.494	1.557	234,487	+0.06(+4.23%)
Jun 21, 2005	1.525	1.525	1.490	1.494	41,662	-0.02(-1.41%)
Jun 20, 2005	1.513	1.537	1.513	1.516	258,777	+0.00(+0.33%)
Jun 17, 2005	1.501	1.512	1.486	1.511	432,085	+0.02(+1.15%)
Jun 16, 2005	1.493	1.496	1.478	1.493	194,955	+0.01(+0.83%)
Jun 15, 2005	1.508	1.508	1.469	1.481	197,808	-0.02(-1.04%)
Jun 14, 2005	1.476	1.497	1.476	1.497	85,576	+0.02(+1.39%)
Jun 13, 2005	1.487	1.487	1.455	1.476	107,216	-0.02(-1.37%)
Jun 10, 2005	1.486	1.497	1.476	1.497	54,465	-0.00(-0.33%)
Jun 09, 2005	1.480	1.507	1.480	1.502	70,764	+0.02(+1.44%)
Jun 08, 2005	1.515	1.517	1.480	1.480	47,092	-0.03(-1.85%)
Jun 07, 2005	1.513	1.517	1.499	1.508	106,175	+0.01(+0.77%)
Jun 06, 2005	1.534	1.534	1.456	1.497	143,529	-0.00(-0.16%)
Jun 03, 2005	1.491	1.517	1.411	1.499	481,949	-0.01(-0.54%)
Jun 02, 2005	1.538	1.538	1.495	1.507	122,653	-0.03(-1.71%)
Jun 01, 2005	1.495	1.534	1.484	1.534	272,142	+0.07(+4.47%)
May 31, 2005	1.476	1.484	1.446	1.468	304,228	+0.00(+0.00%)
May 27, 2005	1.466	1.476	1.456	1.468	73,569	+0.01(+0.62%)
May 26, 2005	1.430	1.465	1.429	1.459	57,611	+0.02(+1.72%)
May 25, 2005	1.447	1.451	1.423	1.434	192,711	-0.04(-2.83%)
May 24, 2005	1.506	1.517	1.457	1.476	280,458	-0.06(-3.95%)
May 23, 2005	1.474	1.544	1.474	1.537	125,027	+0.06(+4.29%)
May 20, 2005	1.479	1.489	1.474	1.474	737,280	-0.01(-0.77%)
May 19, 2005	1.476	1.485	1.462	1.485	1,111,973	+0.01(+0.61%)
May 18, 2005	1.503	1.514	1.451	1.476	122,751	-0.00(-0.28%)
May 17, 2005	1.493	1.493	1.452	1.480	251,908	-0.04(-2.33%)
May 16, 2005	1.402	1.516	1.394	1.516	175,046	+0.12(+8.71%)
May 13, 2005	1.403	1.406	1.393	1.394	98,404	-0.03(-1.85%)
May 12, 2005	1.448	1.470	1.420	1.420	95,843	-0.01(-0.57%)
May 11, 2005	1.452	1.459	1.400	1.429	217,229	-0.02(-1.08%)
May 10, 2005	1.438	1.456	1.420	1.444	82,080	+0.01(+0.92%)
May 09, 2005	1.417	1.481	1.414	1.431	161,332	+0.01(+0.46%)
May 06, 2005	1.495	1.500	1.389	1.424	473,340	-0.05(-3.55%)
May 05, 2005	1.492	1.502	1.470	1.477	357,182	-0.02(-1.04%)
May 04, 2005	1.512	1.515	1.470	1.493	878,193	-0.00(-0.06%)
May 03, 2005	1.493	1.527	1.491	1.493	168,291	-0.01(-0.38%)
May 02, 2005	1.510	1.525	1.461	1.499	100,810	+0.00(+0.05%)
Apr 29, 2005	1.516	1.517	1.435	1.498	212,920	-0.00(-0.22%)
Apr 28, 2005	1.491	1.516	1.478	1.502	234,943	+0.01(+0.71%)
Apr 27, 2005	1.483	1.491	1.434	1.491	138,603	+0.00(+0.22%)
Apr 26, 2005	1.439	1.488	1.432	1.488	219,131	+0.05(+3.72%)
Apr 25, 2005	1.405	1.475	1.401	1.434	531,530	+0.04(+3.12%)
Apr 22, 2005	1.394	1.431	1.387	1.391	408,656	-0.02(-1.11%)
Apr 21, 2005	1.394	1.409	1.388	1.406	283,230	+0.01(+0.88%)
Apr 20, 2005	1.378	1.428	1.378	1.394	291,335	-0.02(-1.22%)
Apr 19, 2005	1.417	1.435	1.394	1.411	233,170	+0.03(+2.08%)
Apr 18, 2005	1.415	1.415	1.375	1.383	99,826	-0.01(-0.82%)
Apr 15, 2005	1.399	1.415	1.384	1.394	241,568	+0.01(+0.47%)
Apr 14, 2005	1.412	1.412	1.388	1.388	69,895	-0.00(-0.29%)
Apr 13, 2005	1.375	1.405	1.375	1.392	61,505	-0.02(-1.51%)
Apr 12, 2005	1.338	1.421	1.329	1.413	347,134	+0.06(+4.55%)
Apr 11, 2005	1.320	1.373	1.313	1.351	238,349	+0.03(+2.04%)
Apr 08, 2005	1.340	1.340	1.320	1.324	71,260	-0.03(-2.12%)
Apr 07, 2005	1.324	1.353	1.324	1.353	30,289	+0.02(+1.66%)
Apr 06, 2005	1.345	1.353	1.326	1.331	100,786	+0.00(+0.31%)
Apr 05, 2005	1.336	1.337	1.324	1.327	240,983	-0.01(-0.61%)
Apr 04, 2005	1.329	1.345	1.329	1.335	58,156	-0.00(-0.37%)