Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.388	9.556	9.369	9.408	191,340	-0.07(-0.73%)
May 27, 2005	9.566	9.566	9.406	9.477	174,864	-0.07(-0.72%)
May 26, 2005	9.073	9.566	9.063	9.546	444,295	+0.18(+1.89%)
May 25, 2005	9.369	9.458	9.152	9.369	306,704	-0.15(-1.55%)
May 24, 2005	9.635	9.635	9.428	9.517	354,497	-0.19(-1.93%)
May 23, 2005	9.783	9.862	9.645	9.704	235,523	-0.09(-0.91%)
May 20, 2005	9.960	9.960	9.635	9.793	344,702	+0.01(+0.10%)
May 19, 2005	10.35	10.44	9.753	9.783	763,923	-0.57(-5.52%)
May 18, 2005	10.57	10.78	10.35	10.35	726,030	-0.30(-2.78%)
May 17, 2005	10.48	10.75	10.33	10.65	208,848	+0.06(+0.56%)
May 16, 2005	10.56	10.65	10.27	10.59	242,936	+0.24(+2.29%)
May 13, 2005	10.11	10.59	10.11	10.35	240,416	+0.27(+2.64%)
May 12, 2005	10.22	10.37	10.09	10.09	453,859	-0.23(-2.20%)
May 11, 2005	10.50	10.64	10.09	10.32	399,251	-0.14(-1.32%)
May 10, 2005	11.00	11.00	9.921	10.45	557,581	-0.49(-4.50%)
May 09, 2005	10.84	11.09	10.79	10.95	372,213	+0.15(+1.37%)
May 06, 2005	10.83	10.88	10.53	10.80	690,344	+0.08(+0.74%)
May 05, 2005	10.80	10.85	10.50	10.72	338,915	-0.03(-0.28%)
May 04, 2005	10.74	10.76	10.53	10.75	357,891	+0.09(+0.83%)
May 03, 2005	10.70	10.86	10.53	10.66	353,123	-0.03(-0.28%)