Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.50	36.73	36.39	36.48	204,147	-0.06(-0.16%)
Jul 28, 2005	36.04	36.76	35.97	36.54	438,945	+0.47(+1.31%)
Jul 27, 2005	35.31	36.27	35.31	36.06	412,327	+0.64(+1.80%)
Jul 26, 2005	35.94	36.01	35.37	35.42	655,037	-0.38(-1.07%)
Jul 25, 2005	36.37	36.90	35.74	35.81	720,699	-0.47(-1.31%)
Jul 22, 2005	35.82	36.40	35.22	36.28	1,103,669	+2.57(+7.63%)
Jul 21, 2005	34.46	34.80	33.49	33.71	449,233	-0.88(-2.55%)
Jul 20, 2005	34.99	35.06	34.40	34.59	218,652	+0.07(+0.21%)
Jul 19, 2005	33.68	34.88	33.68	34.52	554,717	+0.81(+2.40%)
Jul 18, 2005	33.86	34.17	33.31	33.71	301,859	+0.02(+0.07%)
Jul 15, 2005	33.40	33.92	33.35	33.68	467,741	+0.19(+0.56%)
Jul 14, 2005	34.44	34.51	33.22	33.49	805,976	-0.73(-2.12%)
Jul 13, 2005	34.97	35.12	34.16	34.22	484,408	-0.71(-2.02%)
Jul 12, 2005	33.86	35.06	33.86	34.93	824,312	+0.95(+2.80%)
Jul 11, 2005	33.60	34.29	33.55	33.97	309,957	+0.24(+0.70%)
Jul 08, 2005	33.66	33.86	33.46	33.74	175,363	+0.09(+0.26%)
Jul 07, 2005	33.41	34.17	33.13	33.65	205,033	-0.06(-0.17%)
Jul 06, 2005	33.81	33.90	33.11	33.71	402,433	-0.11(-0.31%)
Jul 05, 2005	32.92	34.20	32.92	33.81	485,029	+1.06(+3.23%)
Jul 01, 2005	33.06	33.11	32.54	32.75	255,953	-0.12(-0.37%)
Jun 30, 2005	32.74	33.61	32.55	32.88	493,699	+0.30(+0.91%)
Jun 29, 2005	32.42	33.53	32.28	32.58	393,334	+0.39(+1.22%)
Jun 28, 2005	31.92	32.43	31.68	32.19	326,361	+0.49(+1.56%)
Jun 27, 2005	31.43	31.85	31.22	31.70	332,894	+0.41(+1.30%)
Jun 24, 2005	31.15	31.74	31.00	31.29	2,000,706	+0.08(+0.26%)
Jun 23, 2005	31.12	31.45	30.91	31.21	560,174	+0.22(+0.70%)
Jun 22, 2005	31.44	31.44	30.52	30.99	470,766	-0.17(-0.54%)
Jun 21, 2005	30.88	31.43	30.69	31.16	378,346	+0.44(+1.43%)
Jun 20, 2005	30.23	30.90	30.22	30.72	375,133	+0.34(+1.11%)
Jun 17, 2005	30.53	31.10	30.26	30.38	326,401	-0.18(-0.59%)
Jun 16, 2005	30.04	30.65	29.90	30.56	263,848	+0.50(+1.66%)
Jun 15, 2005	30.21	30.62	29.88	30.06	321,192	-0.19(-0.62%)
Jun 14, 2005	30.56	30.75	30.05	30.25	303,236	-0.50(-1.64%)
Jun 13, 2005	30.86	31.31	30.53	30.75	345,794	-0.04(-0.13%)
Jun 10, 2005	30.76	31.12	30.62	30.79	285,233	+0.13(+0.41%)
Jun 09, 2005	30.39	30.76	30.06	30.67	219,036	+0.31(+1.04%)
Jun 08, 2005	30.63	30.97	30.19	30.35	201,651	-0.20(-0.67%)
Jun 07, 2005	30.71	31.23	30.55	30.55	395,218	-0.04(-0.13%)
Jun 06, 2005	30.22	30.95	29.87	30.59	555,253	+0.21(+0.70%)
Jun 03, 2005	30.78	31.16	30.21	30.38	467,799	-0.52(-1.67%)
Jun 02, 2005	31.53	31.75	30.62	30.90	761,366	-0.47(-1.50%)
Jun 01, 2005	31.89	32.53	31.31	31.37	976,510	-0.24(-0.76%)
May 31, 2005	31.92	31.98	31.42	31.61	698,808	-0.22(-0.68%)
May 27, 2005	31.97	32.16	31.74	31.83	439,958	-0.06(-0.18%)
May 26, 2005	31.05	32.16	31.01	31.88	421,382	+0.88(+2.82%)
May 25, 2005	31.30	31.54	30.90	31.01	243,321	-0.42(-1.34%)
May 24, 2005	31.91	32.09	31.28	31.43	463,527	-0.20(-0.64%)
May 23, 2005	30.55	31.86	30.55	31.63	899,041	+0.98(+3.21%)
May 20, 2005	30.75	30.75	30.24	30.65	682,235	-0.53(-1.70%)
May 19, 2005	30.75	31.56	30.61	31.18	977,559	+0.40(+1.29%)
May 18, 2005	30.47	30.79	30.38	30.78	360,774	+0.44(+1.45%)
May 17, 2005	29.92	30.43	29.79	30.34	414,668	+0.35(+1.18%)
May 16, 2005	29.89	30.14	29.52	29.99	418,088	+0.09(+0.29%)
May 13, 2005	29.99	30.38	29.79	29.90	438,589	-0.17(-0.58%)
May 12, 2005	30.42	30.64	29.80	30.08	426,008	-0.13(-0.43%)
May 11, 2005	30.17	30.38	30.06	30.21	423,728	-0.03(-0.11%)
May 10, 2005	29.94	30.36	29.70	30.24	415,084	+0.09(+0.29%)
May 09, 2005	29.95	30.24	29.41	30.15	886,756	+0.42(+1.42%)
May 06, 2005	30.35	30.58	29.73	29.73	470,792	-0.66(-2.18%)
May 05, 2005	29.59	30.41	29.20	30.39	851,862	+0.75(+2.55%)
May 04, 2005	28.99	29.90	28.82	29.64	814,757	+0.74(+2.58%)
May 03, 2005	28.49	28.97	28.37	28.90	614,785	+0.32(+1.12%)