Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.74	33.61	32.55	32.88	493,699	+0.30(+0.91%)
Jun 29, 2005	32.42	33.53	32.28	32.58	393,334	+0.39(+1.22%)
Jun 28, 2005	31.92	32.43	31.68	32.19	326,361	+0.49(+1.56%)
Jun 27, 2005	31.43	31.85	31.22	31.70	332,894	+0.41(+1.30%)
Jun 24, 2005	31.15	31.74	31.00	31.29	2,000,706	+0.08(+0.26%)
Jun 23, 2005	31.12	31.45	30.91	31.21	560,174	+0.22(+0.70%)
Jun 22, 2005	31.44	31.44	30.52	30.99	470,766	-0.17(-0.54%)
Jun 21, 2005	30.88	31.43	30.69	31.16	378,346	+0.44(+1.43%)
Jun 20, 2005	30.23	30.90	30.22	30.72	375,133	+0.34(+1.11%)
Jun 17, 2005	30.53	31.10	30.26	30.38	326,401	-0.18(-0.59%)
Jun 16, 2005	30.04	30.65	29.90	30.56	263,848	+0.50(+1.66%)
Jun 15, 2005	30.21	30.62	29.88	30.06	321,192	-0.19(-0.62%)
Jun 14, 2005	30.56	30.75	30.05	30.25	303,236	-0.50(-1.64%)
Jun 13, 2005	30.86	31.31	30.53	30.75	345,794	-0.04(-0.13%)
Jun 10, 2005	30.76	31.12	30.62	30.79	285,233	+0.13(+0.41%)
Jun 09, 2005	30.39	30.76	30.06	30.67	219,036	+0.31(+1.04%)
Jun 08, 2005	30.63	30.97	30.19	30.35	201,651	-0.20(-0.67%)
Jun 07, 2005	30.71	31.23	30.55	30.55	395,218	-0.04(-0.13%)
Jun 06, 2005	30.22	30.95	29.87	30.59	555,253	+0.21(+0.70%)
Jun 03, 2005	30.78	31.16	30.21	30.38	467,799	-0.52(-1.67%)
Jun 02, 2005	31.53	31.75	30.62	30.90	761,366	-0.47(-1.50%)