Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	46.37	46.89	46.01	46.63	400,629	+0.39(+0.84%)
Nov 29, 2005	46.05	46.86	46.01	46.24	531,876	+0.14(+0.29%)
Nov 28, 2005	46.88	47.02	45.95	46.10	352,448	-0.88(-1.86%)
Nov 25, 2005	47.47	47.65	46.94	46.98	85,262	-0.47(-1.00%)
Nov 23, 2005	46.76	47.64	46.46	47.45	537,636	+0.81(+1.73%)
Nov 22, 2005	45.57	47.11	45.04	46.65	475,308	+0.92(+2.02%)
Nov 21, 2005	46.61	46.68	45.32	45.72	407,194	-0.71(-1.53%)
Nov 18, 2005	46.43	46.76	45.75	46.43	344,597	+0.25(+0.53%)
Nov 17, 2005	45.12	46.19	44.69	46.19	394,186	+1.30(+2.89%)
Nov 16, 2005	45.53	45.65	44.65	44.89	428,321	-0.75(-1.65%)
Nov 15, 2005	42.85	45.85	42.85	45.65	1,103,926	+2.60(+6.03%)
Nov 14, 2005	43.09	43.27	42.67	43.05	243,144	-0.04(-0.10%)
Nov 11, 2005	43.47	43.50	42.82	43.09	172,946	-0.24(-0.55%)
Nov 10, 2005	43.27	43.56	42.76	43.33	354,304	+0.06(+0.15%)
Nov 09, 2005	42.88	43.29	42.42	43.27	248,904	+0.43(+1.01%)
Nov 08, 2005	42.66	42.88	42.10	42.83	322,934	+0.26(+0.61%)
Nov 07, 2005	42.60	43.39	42.47	42.57	253,404	-0.05(-0.11%)
Nov 04, 2005	43.13	43.19	42.34	42.62	256,273	-0.25(-0.58%)
Nov 03, 2005	42.00	43.61	42.00	42.87	623,019	+0.92(+2.20%)
Nov 02, 2005	41.04	42.13	40.59	41.94	406,402	+1.03(+2.52%)
Nov 01, 2005	40.87	41.20	40.30	40.91	553,474	+0.07(+0.17%)
Oct 31, 2005	40.40	40.96	40.28	40.85	287,335	+0.49(+1.21%)
Oct 28, 2005	39.80	40.58	39.59	40.36	581,533	+0.49(+1.23%)
Oct 27, 2005	40.80	40.90	39.47	39.87	751,202	-1.03(-2.52%)
Oct 26, 2005	42.29	42.65	40.90	40.90	829,734	-1.23(-2.93%)
Oct 25, 2005	41.35	42.29	41.34	42.13	397,685	+0.63(+1.53%)
Oct 24, 2005	41.33	42.32	41.18	41.50	1,153,808	+0.02(+0.06%)
Oct 21, 2005	42.91	42.91	40.92	41.48	1,428,931	-0.41(-0.97%)
Oct 20, 2005	42.88	42.88	41.27	41.88	967,868	-0.90(-2.11%)
Oct 19, 2005	42.71	42.89	41.43	42.79	556,500	+0.14(+0.33%)
Oct 18, 2005	42.20	43.17	42.10	42.65	696,014	+0.54(+1.29%)
Oct 17, 2005	41.87	42.66	41.72	42.10	362,504	+0.26(+0.62%)
Oct 14, 2005	40.94	42.03	40.87	41.84	460,054	+1.09(+2.68%)
Oct 13, 2005	40.23	40.84	40.12	40.75	803,228	+0.39(+0.98%)
Oct 12, 2005	40.75	40.95	40.09	40.36	362,472	-0.42(-1.02%)
Oct 11, 2005	40.97	41.70	40.68	40.77	316,932	+0.19(+0.46%)
Oct 10, 2005	40.70	41.08	40.46	40.59	190,216	+0.13(+0.31%)
Oct 07, 2005	40.12	40.63	40.05	40.46	218,688	+0.47(+1.19%)
Oct 06, 2005	40.00	40.20	39.42	39.99	299,306	-0.07(-0.17%)
Oct 05, 2005	41.09	41.17	39.85	40.05	486,418	-0.94(-2.29%)
Oct 04, 2005	41.89	42.26	40.79	40.99	434,143	-0.89(-2.12%)
Oct 03, 2005	41.82	42.32	41.38	41.88	358,251	-0.16(-0.39%)
Sep 30, 2005	41.99	42.29	41.82	42.05	254,638	+0.06(+0.15%)
Sep 29, 2005	41.31	42.27	41.31	41.98	896,426	+0.88(+2.14%)
Sep 28, 2005	40.44	41.31	40.44	41.10	421,217	+0.91(+2.26%)
Sep 27, 2005	38.94	40.46	38.94	40.19	459,148	+1.22(+3.14%)
Sep 26, 2005	39.66	39.66	38.82	38.97	465,389	-0.49(-1.25%)
Sep 23, 2005	39.46	39.65	39.21	39.46	277,187	+0.04(+0.11%)
Sep 22, 2005	39.42	40.34	39.40	39.42	428,499	-0.37(-0.92%)
Sep 21, 2005	40.14	40.23	39.68	39.79	367,449	-0.25(-0.62%)
Sep 20, 2005	40.02	40.44	39.95	40.03	298,623	+0.09(+0.22%)
Sep 19, 2005	40.02	40.13	39.86	39.95	369,136	+0.16(+0.41%)
Sep 16, 2005	40.12	40.28	39.68	39.78	453,210	-0.33(-0.83%)
Sep 15, 2005	40.81	41.09	39.92	40.12	269,949	-0.60(-1.48%)
Sep 14, 2005	40.93	40.99	40.48	40.72	252,025	-0.07(-0.18%)
Sep 13, 2005	41.35	41.99	40.64	40.79	611,934	+0.15(+0.37%)
Sep 12, 2005	40.47	41.04	40.30	40.64	347,707	+0.50(+1.24%)
Sep 09, 2005	40.15	40.61	39.90	40.15	446,598	+0.00(+0.00%)
Sep 08, 2005	40.73	40.94	39.76	40.15	334,325	-0.57(-1.39%)
Sep 07, 2005	40.39	41.58	40.24	40.71	993,052	+0.69(+1.73%)
Sep 06, 2005	38.41	40.31	38.31	40.02	898,039	+1.91(+5.00%)
Sep 02, 2005	37.83	38.33	37.83	38.11	133,105	+0.11(+0.28%)