Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.10	10.22	10.03	10.16	67,355	-0.04(-0.40%)
Mar 30, 2005	9.932	10.23	9.927	10.21	58,267	+0.40(+4.10%)
Mar 29, 2005	9.906	10.19	9.757	9.803	112,679	-0.03(-0.26%)
Mar 28, 2005	9.509	9.942	9.509	9.829	47,178	+0.30(+3.20%)
Mar 24, 2005	9.850	9.850	9.519	9.524	39,678	-0.18(-1.86%)
Mar 23, 2005	9.803	9.860	9.700	9.705	33,379	-0.13(-1.36%)
Mar 22, 2005	9.829	10.02	9.803	9.839	55,134	-0.12(-1.19%)
Mar 21, 2005	9.973	9.989	9.793	9.958	24,783	-0.02(-0.16%)
Mar 18, 2005	10.07	10.07	9.751	9.973	143,397	+0.07(+0.68%)
Mar 17, 2005	9.700	10.07	9.700	9.906	78,445	+0.04(+0.42%)
Mar 16, 2005	9.798	9.942	9.633	9.865	43,147	-0.09(-0.93%)
Mar 15, 2005	10.08	10.20	9.958	9.958	56,588	-0.06(-0.57%)
Mar 14, 2005	10.11	10.11	9.767	10.01	36,578	+0.06(+0.62%)
Mar 11, 2005	9.813	10.01	9.813	9.953	33,569	+0.17(+1.69%)
Mar 10, 2005	9.870	9.906	9.710	9.788	38,017	-0.11(-1.15%)
Mar 09, 2005	10.00	10.00	9.808	9.901	28,632	-0.11(-1.08%)
Mar 08, 2005	10.09	10.09	9.906	10.01	35,305	-0.10(-1.02%)
Mar 07, 2005	10.16	10.23	9.519	10.11	44,765	+0.05(+0.46%)
Mar 04, 2005	10.13	10.16	10.06	10.07	23,304	+0.08(+0.77%)
Mar 03, 2005	9.984	10.13	9.958	9.989	44,312	-0.12(-1.17%)
Mar 02, 2005	10.02	10.18	9.468	10.11	86,403	-0.13(-1.31%)
Mar 01, 2005	9.906	10.27	9.891	10.24	66,504	+0.41(+4.20%)
Feb 28, 2005	9.710	9.901	9.679	9.829	48,225	-0.07(-0.68%)
Feb 25, 2005	9.710	9.896	9.623	9.896	80,323	+0.04(+0.42%)
Feb 24, 2005	9.607	9.906	9.607	9.855	34,933	+0.16(+1.65%)
Feb 23, 2005	9.524	9.772	9.468	9.695	255,572	+0.04(+0.43%)
Feb 22, 2005	9.674	9.875	9.380	9.653	98,776	-0.21(-2.14%)
Feb 18, 2005	9.757	9.891	9.659	9.865	50,597	+0.25(+2.63%)
Feb 17, 2005	9.679	9.726	9.524	9.612	68,293	-0.04(-0.45%)
Feb 16, 2005	9.545	9.679	9.452	9.656	55,832	+0.09(+0.89%)
Feb 15, 2005	9.504	9.607	9.468	9.571	56,346	+0.07(+0.71%)
Feb 14, 2005	9.349	9.514	9.349	9.504	38,333	-0.02(-0.16%)
Feb 11, 2005	9.287	9.535	9.287	9.519	33,937	+0.18(+1.93%)
Feb 10, 2005	9.292	9.375	9.189	9.339	24,066	-0.05(-0.55%)
Feb 09, 2005	9.592	9.592	9.390	9.390	61,513	-0.12(-1.30%)
Feb 08, 2005	9.390	9.514	9.375	9.514	99,484	+0.11(+1.15%)
Feb 07, 2005	9.334	9.540	9.334	9.406	65,035	-0.03(-0.27%)
Feb 04, 2005	9.380	9.554	9.370	9.432	43,277	-0.07(-0.68%)
Feb 03, 2005	9.581	9.669	9.354	9.497	53,677	-0.21(-2.15%)
Feb 02, 2005	9.690	9.731	9.555	9.705	35,245	+0.13(+1.40%)
Feb 01, 2005	9.514	9.803	9.514	9.571	44,732	-0.15(-1.59%)
Jan 31, 2005	9.674	9.751	9.442	9.726	65,033	+0.28(+2.95%)
Jan 28, 2005	9.468	9.628	9.447	9.447	38,955	-0.17(-1.77%)
Jan 27, 2005	9.684	9.684	9.463	9.617	43,527	-0.08(-0.80%)
Jan 26, 2005	9.659	9.752	9.328	9.695	44,451	+0.20(+2.06%)
Jan 25, 2005	9.494	9.586	9.380	9.499	45,934	+0.21(+2.28%)
Jan 24, 2005	9.581	9.581	9.287	9.287	44,604	-0.07(-0.72%)
Jan 21, 2005	9.494	9.824	9.344	9.354	79,883	-0.17(-1.73%)
Jan 20, 2005	9.545	9.715	9.499	9.519	65,347	-0.07(-0.70%)
Jan 19, 2005	9.545	9.927	9.545	9.586	50,155	-0.02(-0.24%)
Jan 18, 2005	9.519	9.612	9.468	9.610	68,173	-0.05(-0.51%)
Jan 14, 2005	9.592	9.659	9.447	9.659	36,359	+0.14(+1.46%)
Jan 13, 2005	9.550	9.607	9.447	9.519	57,216	-0.13(-1.34%)
Jan 12, 2005	9.576	9.772	9.576	9.648	55,150	+0.03(+0.32%)
Jan 11, 2005	9.684	9.958	9.617	9.617	56,295	-0.24(-2.41%)
Jan 10, 2005	9.715	10.11	9.715	9.855	55,379	+0.10(+1.06%)
Jan 07, 2005	10.12	10.12	9.751	9.751	63,924	-0.15(-1.56%)
Jan 06, 2005	9.597	10.06	9.597	9.906	31,921	+0.27(+2.78%)
Jan 05, 2005	9.973	10.10	9.638	9.638	46,891	-0.26(-2.61%)
Jan 04, 2005	9.922	9.937	9.741	9.896	85,604	+0.08(+0.79%)