Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.89	20.84	19.57	20.66	14,849	+0.63(+3.13%)
Feb 25, 2005	19.89	20.22	19.62	20.04	283,245	+0.15(+0.74%)
Feb 24, 2005	20.03	20.03	19.08	19.89	9,450	-0.20(-1.00%)
Feb 23, 2005	18.53	20.25	18.53	20.09	8,624	-0.07(-0.35%)
Feb 22, 2005	20.38	20.39	20.04	20.16	11,744	-0.42(-2.06%)
Feb 18, 2005	20.73	20.85	18.80	20.59	51,565	-0.36(-1.72%)
Feb 17, 2005	20.16	21.36	18.06	20.95	60,684	+0.73(+3.61%)
Feb 16, 2005	20.30	20.75	20.19	20.22	6,275	-0.33(-1.62%)
Feb 15, 2005	20.28	21.25	19.81	20.55	31,691	-0.08(-0.39%)
Feb 14, 2005	23.43	23.69	20.38	20.63	129,314	-2.19(-9.58%)
Feb 11, 2005	22.34	22.90	22.32	22.82	36,125	+0.47(+2.12%)
Feb 10, 2005	22.58	22.58	22.10	22.34	16,959	-0.18(-0.80%)
Feb 09, 2005	22.45	22.61	22.45	22.52	4,472	-0.09(-0.39%)
Feb 08, 2005	22.61	22.83	22.34	22.61	7,782	+0.08(+0.34%)
Feb 07, 2005	22.12	22.80	22.12	22.53	20,376	-0.08(-0.34%)
Feb 04, 2005	22.61	22.61	22.34	22.61	10,793	+0.27(+1.20%)
Feb 03, 2005	23.37	23.37	21.78	22.34	27,493	-0.48(-2.10%)
Feb 02, 2005	22.68	23.67	22.68	22.82	33,365	+0.21(+0.92%)