Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.220	3.220	3.140	3.150	12,051	-0.07(-2.17%)
Mar 30, 2005	3.260	3.260	3.220	3.220	1,590	-0.02(-0.59%)
Mar 29, 2005	3.240	3.269	3.239	3.239	2,091	-0.07(-2.15%)
Mar 28, 2005	3.220	3.310	3.220	3.310	7,850	+0.08(+2.48%)
Mar 24, 2005	3.230	3.280	3.220	3.230	6,000	-0.15(-4.44%)
Mar 23, 2005	3.380	3.380	3.260	3.380	9,052	+0.14(+4.32%)
Mar 22, 2005	3.380	3.380	3.240	3.240	5,226	-0.14(-4.14%)
Mar 21, 2005	3.580	3.690	3.350	3.380	1,090	+0.04(+1.20%)
Mar 18, 2005	3.380	3.600	3.300	3.340	14,330	-0.03(-0.89%)
Mar 17, 2005	3.250	3.460	3.250	3.370	11,800	+0.12(+3.69%)
Mar 16, 2005	3.259	3.290	3.231	3.250	3,220	+0.03(+0.96%)
Mar 15, 2005	3.120	3.219	3.120	3.219	2,950	-0.06(-1.86%)
Mar 14, 2005	3.300	3.300	3.190	3.280	7,240	-0.03(-0.91%)
Mar 11, 2005	3.310	3.310	3.310	3.310	1,100	-0.04(-1.19%)
Mar 10, 2005	3.369	3.370	3.311	3.350	5,674	-0.01(-0.30%)
Mar 09, 2005	3.500	3.500	3.360	3.360	6,200	-0.15(-4.27%)
Mar 08, 2005	3.300	3.550	3.300	3.510	1,300	+0.00(+0.00%)
Mar 07, 2005	3.500	3.750	3.400	3.510	15,737	-0.19(-5.14%)
Mar 04, 2005	3.511	3.720	3.500	3.700	18,410	+0.15(+4.23%)
Mar 03, 2005	3.470	3.621	3.470	3.550	31,700	+0.03(+0.85%)
Mar 02, 2005	3.450	3.700	3.440	3.520	28,195	+0.11(+3.23%)
Mar 01, 2005	3.300	3.410	3.210	3.410	15,815	+0.16(+4.92%)
Feb 28, 2005	3.300	3.430	3.110	3.250	27,642	-0.01(-0.31%)
Feb 25, 2005	3.160	3.500	3.160	3.260	9,250	-0.09(-2.69%)
Feb 24, 2005	3.480	3.500	3.260	3.350	37,997	-0.17(-4.83%)
Feb 23, 2005	3.640	3.640	3.520	3.520	4,424	-0.05(-1.40%)
Feb 22, 2005	3.750	3.830	3.480	3.570	19,510	-0.18(-4.80%)
Feb 18, 2005	3.750	3.750	3.520	3.750	28,101	+0.09(+2.46%)
Feb 17, 2005	3.840	3.840	3.570	3.660	9,744	+0.03(+0.83%)
Feb 16, 2005	3.930	4.080	3.440	3.630	81,269	-0.20(-5.20%)
Feb 15, 2005	3.050	4.250	3.050	3.829	264,681	+0.95(+32.95%)
Feb 14, 2005	3.000	3.000	2.880	2.880	2,540	-0.12(-4.00%)
Feb 11, 2005	3.001	3.150	3.000	3.000	6,658	-0.08(-2.57%)
Feb 10, 2005	3.000	3.089	3.000	3.079	1,610	+0.20(+6.91%)
Feb 09, 2005	2.891	2.930	2.820	2.880	8,600	-0.06(-2.04%)
Feb 08, 2005	3.190	3.190	2.890	2.940	4,211	+0.06(+2.08%)
Feb 07, 2005	3.030	3.100	2.810	2.880	27,370	-0.15(-4.95%)
Feb 04, 2005	3.070	3.100	3.000	3.030	3,851	+0.09(+3.06%)
Feb 03, 2005	3.210	3.220	2.940	2.940	16,725	-0.31(-9.54%)
Feb 02, 2005	3.450	3.580	3.180	3.250	28,552	-0.26(-7.41%)
Feb 01, 2005	3.690	3.690	3.400	3.510	6,060	-0.28(-7.39%)
Jan 31, 2005	3.600	3.820	3.600	3.790	2,400	+0.14(+3.84%)
Jan 28, 2005	3.780	3.780	3.640	3.650	2,300	-0.02(-0.54%)
Jan 27, 2005	3.760	3.760	3.670	3.670	500	+0.04(+1.10%)
Jan 26, 2005	3.610	3.701	3.600	3.630	9,594	-0.03(-0.82%)
Jan 25, 2005	3.750	3.750	3.600	3.660	6,800	-0.09(-2.40%)
Jan 24, 2005	3.840	3.840	3.600	3.750	7,181	-0.09(-2.34%)
Jan 21, 2005	3.900	3.900	3.700	3.840	6,700	+0.13(+3.50%)
Jan 20, 2005	3.800	3.800	3.660	3.710	4,400	-0.07(-1.85%)
Jan 19, 2005	3.650	3.800	3.600	3.780	5,830	+0.19(+5.29%)
Jan 18, 2005	3.500	3.650	3.500	3.590	15,150	-0.01(-0.28%)
Jan 14, 2005	3.900	3.900	3.390	3.600	26,802	-0.40(-10.00%)
Jan 13, 2005	3.900	4.010	3.900	4.000	3,300	+0.09(+2.30%)
Jan 12, 2005	3.950	3.950	3.910	3.910	1,100	-0.09(-2.25%)
Jan 11, 2005	4.200	4.200	3.900	4.000	10,000	-0.13(-3.15%)
Jan 10, 2005	4.300	4.370	4.130	4.130	800	+0.02(+0.49%)
Jan 07, 2005	4.120	4.150	4.080	4.110	3,100	+0.11(+2.75%)
Jan 06, 2005	4.100	4.100	3.930	4.000	17,519	-0.10(-2.44%)
Jan 05, 2005	4.200	4.200	4.100	4.100	10,101	-0.07(-1.68%)
Jan 04, 2005	4.190	4.200	4.060	4.170	2,900	+0.07(+1.71%)