Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.85	17.16	16.85	17.16	4,929	+0.68(+4.15%)
Jun 29, 2005	16.50	16.50	16.48	16.48	311	+0.07(+0.41%)
Jun 28, 2005	16.15	16.74	16.15	16.41	2,143	+0.41(+2.53%)
Jun 27, 2005	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Jun 24, 2005	16.03	16.03	16.01	16.01	207	-0.41(-2.52%)
Jun 23, 2005	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Jun 22, 2005	16.30	16.58	16.30	16.42	518	+0.13(+0.77%)
Jun 21, 2005	16.07	16.30	16.07	16.30	207	-0.06(-0.35%)
Jun 20, 2005	16.35	16.35	16.35	16.35	2,592	+0.06(+0.35%)
Jun 17, 2005	16.30	16.30	16.30	16.30	1,037	-0.24(-1.46%)
Jun 16, 2005	16.54	16.54	16.54	16.54	311	+0.22(+1.36%)
Jun 15, 2005	16.31	16.31	16.30	16.31	2,672	+0.40(+2.54%)
Jun 14, 2005	15.91	15.91	15.91	15.91	2,592	+0.01(+0.06%)
Jun 13, 2005	16.19	16.36	15.90	15.90	1,368	-0.29(-1.79%)
Jun 10, 2005	16.19	16.19	16.19	16.19	103	-0.20(-1.24%)
Jun 09, 2005	16.62	16.62	16.39	16.39	20,845	-0.27(-1.62%)
Jun 08, 2005	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Jun 07, 2005	16.66	16.66	16.66	16.66	1,555	+0.17(+1.05%)
Jun 06, 2005	16.49	16.49	16.49	16.49	1,037	+0.00(+0.00%)
Jun 03, 2005	16.25	16.49	16.25	16.49	25,813	-0.10(-0.58%)
Jun 02, 2005	16.39	16.58	16.39	16.58	4,044	+0.03(+0.17%)