Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.18	18.19	17.98	18.09	2,057,268	+0.03(+0.18%)
Feb 25, 2005	18.12	18.16	17.96	18.06	2,042,264	-0.05(-0.29%)
Feb 24, 2005	18.17	18.18	17.90	18.11	1,266,176	-0.08(-0.43%)
Feb 23, 2005	18.41	18.41	17.95	18.19	3,697,173	+0.20(+1.13%)
Feb 22, 2005	18.45	18.50	17.86	17.99	2,754,201	-0.66(-3.54%)
Feb 18, 2005	19.07	19.08	18.50	18.65	6,157,260	-0.61(-3.19%)
Feb 17, 2005	18.81	19.35	18.80	19.26	3,719,832	+0.42(+2.22%)
Feb 16, 2005	18.86	18.89	18.65	18.84	2,088,501	-0.01(-0.07%)
Feb 15, 2005	18.67	18.86	18.62	18.86	1,911,665	+0.24(+1.30%)
Feb 14, 2005	18.63	18.74	18.53	18.61	1,371,053	+0.13(+0.71%)
Feb 11, 2005	18.52	18.71	18.47	18.48	2,422,423	-0.03(-0.18%)
Feb 10, 2005	18.54	18.61	18.49	18.52	1,346,403	-0.02(-0.11%)
Feb 09, 2005	18.67	18.68	18.46	18.54	878,361	-0.08(-0.46%)
Feb 08, 2005	18.73	18.75	18.40	18.62	1,477,767	-0.05(-0.25%)
Feb 07, 2005	18.93	18.99	18.65	18.67	2,658,051	-0.40(-2.12%)
Feb 04, 2005	19.22	19.26	18.96	19.07	1,461,384	-0.08(-0.41%)
Feb 03, 2005	19.23	19.29	19.09	19.15	850,803	-0.08(-0.44%)
Feb 02, 2005	19.16	19.33	19.05	19.24	965,325	+0.08(+0.44%)
Feb 01, 2005	19.11	19.27	19.10	19.15	1,448,217	+0.00(+0.00%)
Jan 31, 2005	19.08	19.15	18.94	19.15	1,134,659	+0.15(+0.79%)
Jan 28, 2005	18.95	19.04	18.84	19.00	932,714	+0.11(+0.59%)
Jan 27, 2005	18.82	18.93	18.80	18.89	1,226,522	+0.08(+0.42%)
Jan 26, 2005	18.99	19.05	18.79	18.81	1,182,887	-0.18(-0.96%)
Jan 25, 2005	19.13	19.16	18.96	18.99	1,074,182	-0.11(-0.58%)
Jan 24, 2005	19.03	19.17	18.95	19.10	1,150,582	+0.14(+0.76%)
Jan 21, 2005	19.09	19.12	18.95	18.96	721,429	-0.16(-0.85%)
Jan 20, 2005	19.20	19.27	18.98	19.12	863,816	-0.09(-0.48%)
Jan 19, 2005	19.24	19.35	19.20	19.22	977,420	-0.16(-0.81%)
Jan 18, 2005	18.86	19.37	18.65	19.37	1,532,425	+0.42(+2.21%)
Jan 14, 2005	18.99	19.03	18.83	18.95	1,128,841	+0.07(+0.35%)
Jan 13, 2005	18.95	19.18	18.84	18.89	1,988,218	-0.13(-0.69%)
Jan 12, 2005	18.93	19.05	18.80	19.02	1,373,962	-0.01(-0.07%)
Jan 11, 2005	19.17	19.17	18.95	19.03	1,303,686	-0.14(-0.72%)
Jan 10, 2005	19.24	19.32	19.13	19.17	1,008,194	-0.04(-0.20%)
Jan 07, 2005	19.52	19.52	19.16	19.21	1,690,276	-0.16(-0.84%)
Jan 06, 2005	19.46	19.53	19.25	19.37	1,571,007	+0.00(+0.00%)
Jan 05, 2005	19.44	19.57	19.37	19.37	1,227,593	-0.15(-0.77%)
Jan 04, 2005	19.56	19.62	19.38	19.52	1,345,484	+0.12(+0.61%)
Jan 03, 2005	19.59	19.60	19.29	19.41	1,467,815	-0.12(-0.60%)
Dec 31, 2004	19.65	19.71	19.52	19.52	613,337	-0.05(-0.23%)
Dec 30, 2004	19.53	19.64	19.52	19.57	543,981	-0.07(-0.37%)
Dec 29, 2004	19.69	19.71	19.57	19.64	969,612	-0.01(-0.03%)
Dec 28, 2004	19.53	19.67	19.48	19.65	671,976	+0.13(+0.67%)
Dec 27, 2004	19.52	19.58	19.33	19.52	888,160	-0.01(-0.03%)
Dec 23, 2004	19.53	19.60	19.44	19.52	578,889	-0.09(-0.47%)
Dec 22, 2004	19.72	19.74	19.50	19.61	706,119	-0.04(-0.20%)
Dec 21, 2004	19.61	19.67	19.38	19.65	1,186,714	+0.15(+0.77%)
Dec 20, 2004	19.69	19.73	19.34	19.50	1,171,863	-0.19(-0.96%)
Dec 17, 2004	19.80	19.93	19.54	19.69	2,266,409	-0.10(-0.53%)
Dec 16, 2004	19.65	19.80	19.44	19.80	1,727,174	+0.19(+0.97%)
Dec 15, 2004	19.64	19.72	19.56	19.61	1,999,394	-0.16(-0.83%)
Dec 14, 2004	19.54	19.82	19.50	19.77	1,639,751	+0.23(+1.17%)
Dec 13, 2004	19.53	19.59	19.31	19.54	1,474,245	+0.03(+0.13%)
Dec 10, 2004	19.49	19.59	18.97	19.52	2,278,351	+0.37(+1.94%)
Dec 09, 2004	18.82	19.17	18.65	19.14	1,596,270	+0.34(+1.81%)
Dec 08, 2004	18.76	18.88	18.62	18.80	1,770,350	+0.04(+0.21%)
Dec 07, 2004	19.05	19.09	18.76	18.76	1,401,980	-0.28(-1.47%)
Dec 06, 2004	19.15	19.15	18.85	19.05	1,007,582	-0.10(-0.55%)
Dec 03, 2004	19.14	19.35	19.10	19.15	994,415	+0.05(+0.24%)
Dec 02, 2004	19.12	19.25	19.03	19.10	1,506,703	-0.01(-0.07%)