Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.65	24.87	24.23	24.23	323,395	-0.55(-2.21%)
Feb 25, 2005	24.80	24.85	24.55	24.78	161,165	-0.06(-0.24%)
Feb 24, 2005	24.72	24.85	23.71	24.84	213,866	+0.14(+0.55%)
Feb 23, 2005	24.66	24.94	24.58	24.71	357,199	+0.12(+0.49%)
Feb 22, 2005	25.51	25.55	24.56	24.59	136,278	-0.96(-3.76%)
Feb 18, 2005	25.65	25.66	24.97	25.55	111,924	-0.02(-0.06%)
Feb 17, 2005	25.68	25.89	25.55	25.56	101,277	-0.02(-0.06%)
Feb 16, 2005	25.25	25.59	24.96	25.58	92,893	+0.29(+1.13%)
Feb 15, 2005	25.37	25.68	25.10	25.29	91,828	-0.07(-0.27%)
Feb 14, 2005	25.51	25.59	25.18	25.36	82,512	-0.11(-0.44%)
Feb 11, 2005	25.41	25.53	25.15	25.47	169,949	+0.06(+0.24%)
Feb 10, 2005	25.74	25.82	25.34	25.41	263,241	-0.32(-1.26%)
Feb 09, 2005	25.92	25.92	25.59	25.74	93,425	-0.19(-0.72%)
Feb 08, 2005	25.92	25.94	25.85	25.92	434,654	+0.01(+0.03%)
Feb 07, 2005	25.70	26.04	25.70	25.92	153,313	+0.22(+0.85%)
Feb 04, 2005	25.70	25.89	25.55	25.70	162,496	+0.08(+0.29%)
Feb 03, 2005	25.71	25.79	25.52	25.62	131,354	-0.07(-0.26%)
Feb 02, 2005	25.55	25.89	25.26	25.69	211,072	+0.09(+0.35%)
Feb 01, 2005	25.51	25.97	25.33	25.60	183,523	-0.06(-0.23%)
Jan 31, 2005	25.00	25.74	24.91	25.66	168,751	+0.83(+3.33%)
Jan 28, 2005	24.12	25.45	24.08	24.83	378,093	+0.89(+3.70%)
Jan 27, 2005	24.06	24.28	23.85	23.95	73,995	-0.11(-0.47%)
Jan 26, 2005	23.89	24.14	23.81	24.06	165,158	+0.24(+1.01%)
Jan 25, 2005	23.54	23.88	23.37	23.82	118,179	+0.34(+1.44%)
Jan 24, 2005	23.74	23.81	23.26	23.48	123,369	-0.30(-1.26%)
Jan 21, 2005	23.85	24.28	23.63	23.78	136,544	-0.11(-0.44%)
Jan 20, 2005	23.97	24.08	23.65	23.89	139,339	-0.15(-0.62%)
Jan 19, 2005	24.46	24.68	24.01	24.04	142,267	-0.42(-1.72%)
Jan 18, 2005	24.65	24.65	24.29	24.46	118,844	+0.21(+0.87%)
Jan 14, 2005	23.78	24.26	23.70	24.25	137,476	+0.59(+2.51%)
Jan 13, 2005	23.98	23.99	23.64	23.65	162,895	-0.28(-1.16%)
Jan 12, 2005	24.25	24.25	23.63	23.93	195,634	-0.28(-1.15%)
Jan 11, 2005	24.50	24.50	24.05	24.21	146,393	-0.48(-1.95%)
Jan 10, 2005	23.71	24.79	23.71	24.69	197,497	+0.81(+3.40%)
Jan 07, 2005	24.42	24.42	23.88	23.88	284,135	-0.50(-2.06%)
Jan 06, 2005	24.37	24.96	24.37	24.38	166,355	-0.12(-0.49%)
Jan 05, 2005	25.59	25.62	24.45	24.50	272,424	-1.24(-4.82%)
Jan 04, 2005	25.62	26.49	25.62	25.74	280,010	+0.20(+0.79%)
Jan 03, 2005	26.30	26.33	25.43	25.54	316,874	-0.88(-3.33%)
Dec 31, 2004	26.07	26.64	26.04	26.42	108,730	+0.34(+1.30%)
Dec 30, 2004	25.81	26.08	25.81	26.08	68,937	+0.27(+1.05%)
Dec 29, 2004	26.00	26.05	25.68	25.81	42,720	-0.24(-0.92%)
Dec 28, 2004	25.61	26.58	25.61	26.05	68,538	+0.44(+1.73%)
Dec 27, 2004	26.07	26.07	25.60	25.61	84,242	-0.41(-1.56%)
Dec 23, 2004	26.15	26.25	25.94	26.01	87,702	-0.11(-0.40%)
Dec 22, 2004	25.66	26.21	25.61	26.12	166,355	+0.52(+2.02%)
Dec 21, 2004	25.59	25.75	25.53	25.60	174,340	+0.11(+0.44%)
Dec 20, 2004	25.51	25.95	25.40	25.49	148,123	-0.06(-0.24%)
Dec 17, 2004	25.59	25.99	25.55	25.55	234,362	-0.02(-0.06%)
Dec 16, 2004	25.65	25.78	25.45	25.56	131,487	-0.08(-0.32%)
Dec 15, 2004	25.55	25.65	25.31	25.65	141,069	+0.07(+0.26%)
Dec 14, 2004	25.39	25.61	25.34	25.58	138,141	+0.19(+0.74%)
Dec 13, 2004	25.53	25.53	24.97	25.39	101,144	-0.08(-0.32%)
Dec 10, 2004	25.31	25.47	25.26	25.47	197,231	+0.15(+0.59%)
Dec 09, 2004	25.32	25.52	24.95	25.32	228,506	-0.05(-0.21%)
Dec 08, 2004	24.67	25.64	24.67	25.37	186,052	+0.80(+3.27%)
Dec 07, 2004	25.20	25.27	24.57	24.57	128,958	-0.61(-2.42%)
Dec 06, 2004	25.13	25.37	25.01	25.18	130,822	+0.00(+0.00%)
Dec 03, 2004	25.55	25.55	25.12	25.18	174,340	-0.37(-1.44%)
Dec 02, 2004	25.47	25.59	25.32	25.55	444,901	+0.08(+0.32%)