Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.20	28.20	27.71	27.74	102,836	-0.51(-1.79%)
Dec 29, 2005	28.46	28.77	28.17	28.25	109,483	-0.19(-0.67%)
Dec 28, 2005	27.93	28.51	27.93	28.44	109,353	+0.59(+2.12%)
Dec 27, 2005	28.01	28.41	27.64	27.85	138,288	-0.16(-0.58%)
Dec 23, 2005	28.03	28.28	27.95	28.01	126,166	+0.06(+0.22%)
Dec 22, 2005	28.00	28.12	27.88	27.95	271,232	-0.02(-0.06%)
Dec 21, 2005	27.75	28.16	27.71	27.97	305,641	+0.34(+1.22%)
Dec 20, 2005	27.69	27.85	27.54	27.63	387,232	-0.03(-0.11%)
Dec 19, 2005	28.04	28.04	27.43	27.66	375,502	-0.50(-1.77%)
Dec 16, 2005	28.61	28.66	28.00	28.16	449,664	-0.53(-1.85%)
Dec 15, 2005	28.92	28.92	28.50	28.69	305,510	-0.24(-0.82%)
Dec 14, 2005	28.94	29.10	28.85	28.92	257,155	-0.05(-0.19%)
Dec 13, 2005	28.95	29.04	28.69	28.98	294,301	+0.03(+0.11%)
Dec 12, 2005	28.92	29.11	28.73	28.95	257,025	+0.10(+0.35%)
Dec 09, 2005	28.93	29.04	28.83	28.85	293,389	-0.07(-0.24%)
Dec 08, 2005	29.00	29.16	28.70	28.92	311,897	-0.02(-0.05%)
Dec 07, 2005	29.02	29.18	28.71	28.93	239,690	-0.05(-0.19%)
Dec 06, 2005	28.93	29.16	28.81	28.99	357,645	+0.12(+0.40%)
Dec 05, 2005	29.46	29.59	28.61	28.87	269,407	-0.61(-2.08%)
Dec 02, 2005	29.73	29.73	29.12	29.48	204,499	-0.36(-1.21%)
Dec 01, 2005	29.35	29.92	29.32	29.85	303,295	+0.59(+2.02%)
Nov 30, 2005	29.34	29.55	29.08	29.25	199,285	+0.25(+0.85%)
Nov 29, 2005	29.16	29.27	28.89	29.01	241,645	-0.15(-0.50%)
Nov 28, 2005	29.65	29.65	29.08	29.16	207,757	-0.58(-1.94%)
Nov 25, 2005	29.73	29.76	29.28	29.73	105,573	-0.02(-0.05%)
Nov 23, 2005	29.62	29.90	29.58	29.75	156,013	+0.08(+0.26%)
Nov 22, 2005	29.89	29.91	29.58	29.67	156,665	-0.21(-0.69%)
Nov 21, 2005	29.90	29.95	29.70	29.88	234,086	+0.00(+0.00%)
Nov 18, 2005	29.88	30.14	29.52	29.88	168,917	+0.00(+0.00%)
Nov 17, 2005	29.35	30.15	29.35	29.88	294,692	+0.63(+2.15%)
Nov 16, 2005	29.42	29.69	28.80	29.25	353,344	-0.18(-0.60%)
Nov 15, 2005	29.83	29.92	29.06	29.42	266,800	-0.51(-1.69%)
Nov 14, 2005	29.94	30.31	29.69	29.93	240,342	-0.15(-0.51%)
Nov 11, 2005	30.54	30.99	30.07	30.08	567,619	+0.15(+0.49%)
Nov 10, 2005	29.94	30.21	29.36	29.94	379,281	+0.02(+0.05%)
Nov 09, 2005	29.72	30.38	29.51	29.92	229,915	+0.32(+1.09%)
Nov 08, 2005	29.00	29.60	28.89	29.60	242,688	+0.45(+1.53%)
Nov 07, 2005	29.16	29.31	28.97	29.16	279,182	+0.00(+0.00%)
Nov 04, 2005	29.50	29.54	29.02	29.16	290,261	-0.26(-0.89%)
Nov 03, 2005	29.62	29.69	29.34	29.42	257,155	-0.06(-0.21%)
Nov 02, 2005	29.42	29.67	29.06	29.48	339,268	+0.11(+0.37%)
Nov 01, 2005	29.52	29.68	29.04	29.37	137,375	-0.27(-0.91%)
Oct 31, 2005	29.77	30.11	29.45	29.64	193,811	-0.11(-0.39%)
Oct 28, 2005	28.74	29.94	28.74	29.75	251,551	+1.10(+3.86%)
Oct 27, 2005	29.00	29.00	28.50	28.65	190,944	-0.43(-1.48%)
Oct 26, 2005	28.85	29.25	28.83	29.08	216,229	+0.10(+0.34%)
Oct 25, 2005	29.42	29.42	28.62	28.98	254,418	-0.41(-1.38%)
Oct 24, 2005	28.95	29.49	28.13	29.39	210,885	+0.42(+1.46%)
Oct 21, 2005	28.98	29.49	28.92	28.96	186,903	-0.02(-0.05%)
Oct 20, 2005	29.47	29.78	28.77	28.98	172,827	-0.49(-1.67%)
Oct 19, 2005	28.85	29.47	28.25	29.47	202,283	+0.52(+1.80%)
Oct 18, 2005	29.12	29.29	28.76	28.95	174,521	-0.33(-1.13%)
Oct 17, 2005	28.77	29.28	28.63	29.28	164,616	+0.12(+0.42%)
Oct 14, 2005	29.19	29.48	28.91	29.16	242,688	+0.00(+0.00%)
Oct 13, 2005	28.96	29.54	28.89	29.16	215,447	-0.12(-0.39%)
Oct 12, 2005	29.29	29.68	29.12	29.27	313,331	-0.04(-0.13%)
Oct 11, 2005	29.16	29.50	29.16	29.31	256,634	+0.14(+0.47%)
Oct 10, 2005	29.16	29.48	29.00	29.17	302,643	-0.56(-1.88%)
Oct 07, 2005	28.85	29.94	28.85	29.73	223,789	+0.86(+2.98%)
Oct 06, 2005	28.58	29.01	28.54	28.87	394,661	+0.29(+1.02%)
Oct 05, 2005	29.27	29.28	28.39	28.58	479,250	-0.69(-2.36%)
Oct 04, 2005	29.35	30.01	29.05	29.27	125,645	-0.04(-0.13%)