AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.66	11.79	11.43	11.57	2,706,333	-0.01(-0.12%)
Jun 29, 2005	11.52	11.69	11.41	11.59	2,979,515	+0.06(+0.55%)
Jun 28, 2005	11.31	11.56	11.29	11.52	4,059,076	+0.25(+2.26%)
Jun 27, 2005	10.83	11.33	10.83	11.27	2,854,955	+0.43(+3.98%)
Jun 24, 2005	11.17	11.19	10.83	10.84	2,950,356	-0.36(-3.22%)
Jun 23, 2005	11.13	11.37	11.12	11.20	3,161,541	+0.08(+0.70%)
Jun 22, 2005	11.22	11.23	11.06	11.12	2,594,655	-0.04(-0.32%)
Jun 21, 2005	11.29	11.38	11.11	11.16	2,815,747	-0.15(-1.31%)
Jun 20, 2005	11.11	11.36	11.08	11.30	4,044,072	+0.11(+1.01%)
Jun 17, 2005	11.15	11.21	10.99	11.19	4,189,580	+0.20(+1.87%)
Jun 16, 2005	10.92	11.04	10.84	10.99	2,320,341	+0.09(+0.84%)
Jun 15, 2005	10.79	10.94	10.77	10.89	3,357,722	+0.07(+0.65%)
Jun 14, 2005	10.64	10.91	10.63	10.82	3,336,490	+0.20(+1.93%)
Jun 13, 2005	10.49	10.65	10.42	10.62	2,691,047	+0.13(+1.28%)
Jun 10, 2005	10.40	10.57	10.36	10.48	1,507,026	+0.08(+0.82%)
Jun 09, 2005	10.50	10.50	10.34	10.40	2,000,167	-0.08(-0.81%)
Jun 08, 2005	10.55	10.75	10.43	10.48	1,882,543	-0.07(-0.67%)
Jun 07, 2005	10.63	10.76	10.52	10.55	3,979,103	-0.04(-0.40%)
Jun 06, 2005	10.28	10.91	10.28	10.60	7,459,545	+0.42(+4.17%)
Jun 03, 2005	10.31	10.43	10.11	10.17	3,434,298	-0.12(-1.17%)
Jun 02, 2005	10.35	10.46	10.20	10.29	2,987,724	-0.16(-1.49%)