AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.13	11.19	11.04	11.12	1,689,714	-0.04(-0.37%)
Jul 28, 2005	10.90	11.19	10.74	11.16	2,716,679	+0.15(+1.32%)
Jul 27, 2005	11.12	11.14	10.92	11.01	2,276,819	-0.02(-0.19%)
Jul 26, 2005	11.17	11.27	11.03	11.04	3,067,470	-0.07(-0.62%)
Jul 25, 2005	11.18	11.26	11.02	11.10	1,730,711	-0.14(-1.23%)
Jul 22, 2005	11.19	11.25	11.10	11.24	2,635,405	-0.02(-0.18%)
Jul 21, 2005	11.29	11.37	10.97	11.26	3,213,416	-0.21(-1.81%)
Jul 20, 2005	11.35	11.49	11.26	11.47	1,342,676	+0.03(+0.24%)
Jul 19, 2005	11.55	11.58	11.35	11.44	3,383,470	-0.05(-0.42%)
Jul 18, 2005	11.49	11.54	11.39	11.49	1,660,409	-0.06(-0.48%)
Jul 15, 2005	11.33	11.60	11.26	11.55	3,208,796	+0.26(+2.27%)
Jul 14, 2005	11.43	11.49	11.08	11.29	3,206,342	-0.05(-0.43%)
Jul 13, 2005	11.19	11.37	11.19	11.34	1,928,194	+0.13(+1.17%)
Jul 12, 2005	11.22	11.32	11.14	11.21	1,448,202	-0.02(-0.19%)
Jul 11, 2005	11.28	11.35	11.17	11.23	4,291,917	+0.08(+0.75%)
Jul 08, 2005	11.02	11.30	10.97	11.15	2,376,138	+0.17(+1.51%)
Jul 07, 2005	10.77	11.05	10.76	10.98	2,947,508	-0.07(-0.63%)
Jul 06, 2005	11.46	11.51	10.96	11.05	4,104,540	-0.38(-3.33%)
Jul 05, 2005	11.48	11.55	11.28	11.43	2,776,588	-0.06(-0.54%)