Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.13 11.19 11.04 11.12 1,689,714 -0.04(-0.37%)
Jul 28, 2005 10.90 11.19 10.74 11.16 2,716,679 +0.15(+1.32%)
Jul 27, 2005 11.12 11.14 10.92 11.01 2,276,819 -0.02(-0.19%)
Jul 26, 2005 11.17 11.27 11.03 11.04 3,067,470 -0.07(-0.62%)
Jul 25, 2005 11.18 11.26 11.02 11.10 1,730,711 -0.14(-1.23%)
Jul 22, 2005 11.19 11.25 11.10 11.24 2,635,405 -0.02(-0.18%)
Jul 21, 2005 11.29 11.37 10.97 11.26 3,213,416 -0.21(-1.81%)
Jul 20, 2005 11.35 11.49 11.26 11.47 1,342,676 +0.03(+0.24%)
Jul 19, 2005 11.55 11.58 11.35 11.44 3,383,470 -0.05(-0.42%)
Jul 18, 2005 11.49 11.54 11.39 11.49 1,660,409 -0.06(-0.48%)
Jul 15, 2005 11.33 11.60 11.26 11.55 3,208,796 +0.26(+2.27%)
Jul 14, 2005 11.43 11.49 11.08 11.29 3,206,342 -0.05(-0.43%)
Jul 13, 2005 11.19 11.37 11.19 11.34 1,928,194 +0.13(+1.17%)
Jul 12, 2005 11.22 11.32 11.14 11.21 1,448,202 -0.02(-0.19%)
Jul 11, 2005 11.28 11.35 11.17 11.23 4,291,917 +0.08(+0.75%)
Jul 08, 2005 11.02 11.30 10.97 11.15 2,376,138 +0.17(+1.51%)
Jul 07, 2005 10.77 11.05 10.76 10.98 2,947,508 -0.07(-0.63%)
Jul 06, 2005 11.46 11.51 10.96 11.05 4,104,540 -0.38(-3.33%)
Jul 05, 2005 11.48 11.55 11.28 11.43 2,776,588 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.