AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.89	10.99	10.79	10.97	2,237,842	-0.03(-0.31%)
Dec 29, 2005	10.92	11.03	10.87	11.00	1,248,122	+0.01(+0.13%)
Dec 28, 2005	11.04	11.08	10.84	10.99	2,381,190	-0.09(-0.81%)
Dec 27, 2005	11.17	11.19	10.99	11.08	1,832,628	+0.01(+0.06%)
Dec 23, 2005	11.01	11.11	10.95	11.07	1,772,431	+0.12(+1.08%)
Dec 22, 2005	10.92	10.95	10.79	10.95	2,350,875	+0.10(+0.89%)
Dec 21, 2005	11.04	11.10	10.78	10.85	2,834,620	-0.10(-0.95%)
Dec 20, 2005	11.01	11.13	10.92	10.96	2,765,472	-0.06(-0.57%)
Dec 19, 2005	11.19	11.23	10.85	11.02	3,834,445	-0.22(-1.97%)
Dec 16, 2005	11.08	11.31	11.14	11.24	4,010,418	+0.16(+1.44%)
Dec 15, 2005	11.26	11.21	10.99	11.08	2,949,240	-0.17(-1.54%)
Dec 14, 2005	11.33	11.43	11.11	11.26	3,845,850	-0.03(-0.31%)
Dec 13, 2005	11.13	11.33	11.05	11.29	2,813,255	+0.12(+1.05%)
Dec 12, 2005	11.12	11.22	11.06	11.17	1,899,322	+0.04(+0.37%)
Dec 09, 2005	11.01	11.22	10.85	11.13	2,463,041	+0.18(+1.64%)
Dec 08, 2005	10.90	11.01	10.81	10.95	1,717,142	+0.02(+0.19%)
Dec 07, 2005	10.94	11.08	10.85	10.93	2,874,029	+0.02(+0.19%)
Dec 06, 2005	10.95	11.04	10.90	10.91	2,885,722	+0.01(+0.06%)
Dec 05, 2005	10.68	10.93	10.63	10.90	3,523,642	+0.19(+1.81%)
Dec 02, 2005	10.95	11.01	10.67	10.71	3,277,800	-0.30(-2.71%)