AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.98	11.03	10.88	10.92	2,737,178	-0.02(-0.19%)
Nov 29, 2005	10.97	11.04	10.89	10.95	1,971,212	+0.10(+0.96%)
Nov 28, 2005	10.97	10.97	10.81	10.84	3,446,699	-0.06(-0.51%)
Nov 25, 2005	10.99	10.99	10.80	10.90	595,478	-0.03(-0.32%)
Nov 23, 2005	10.88	10.99	10.74	10.93	2,082,080	+0.04(+0.38%)
Nov 22, 2005	10.96	11.04	10.75	10.89	2,483,973	-0.12(-1.13%)
Nov 21, 2005	10.95	11.07	10.90	11.01	2,275,809	-0.07(-0.62%)
Nov 18, 2005	11.01	11.19	10.85	11.08	3,392,998	+0.08(+0.76%)
Nov 17, 2005	10.67	11.02	10.63	11.00	3,822,608	+0.38(+3.59%)
Nov 16, 2005	10.62	10.73	10.57	10.62	1,732,877	+0.01(+0.07%)
Nov 15, 2005	10.61	10.79	10.51	10.61	2,274,509	+0.02(+0.20%)
Nov 14, 2005	10.77	11.06	10.49	10.59	3,353,010	-0.19(-1.80%)
Nov 11, 2005	10.74	10.84	10.72	10.79	2,579,972	+0.05(+0.45%)
Nov 10, 2005	10.62	10.75	10.43	10.74	3,534,036	+0.19(+1.77%)
Nov 09, 2005	10.35	10.65	10.38	10.55	2,004,848	+0.20(+1.94%)
Nov 08, 2005	10.43	10.49	10.26	10.35	2,436,479	-0.19(-1.78%)
Nov 07, 2005	10.74	10.83	10.39	10.54	2,851,221	-0.20(-1.87%)
Nov 04, 2005	10.82	10.84	10.59	10.74	2,826,680	+0.09(+0.85%)
Nov 03, 2005	10.14	10.90	10.14	10.65	3,562,186	-0.06(-0.52%)
Nov 02, 2005	10.85	10.88	10.54	10.70	3,761,978	-0.18(-1.65%)