AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.81	11.10	10.79	11.01	3,453,484	+0.26(+2.45%)
Oct 28, 2005	10.62	10.81	10.54	10.74	3,763,710	+0.15(+1.44%)
Oct 27, 2005	10.81	10.91	10.54	10.59	2,194,535	-0.21(-1.99%)
Oct 26, 2005	10.99	11.15	10.80	10.81	2,716,390	-0.18(-1.64%)
Oct 25, 2005	10.95	11.26	10.92	10.99	4,504,701	+0.04(+0.38%)
Oct 24, 2005	10.76	10.99	10.71	10.95	3,390,688	+0.24(+2.20%)
Oct 21, 2005	10.70	10.86	10.58	10.71	2,657,492	+0.01(+0.07%)
Oct 20, 2005	11.10	11.17	10.63	10.70	4,852,749	-0.44(-3.92%)
Oct 19, 2005	10.60	11.19	10.46	11.14	7,137,364	+0.53(+5.03%)
Oct 18, 2005	10.94	10.98	10.61	10.61	4,163,582	-0.33(-3.04%)
Oct 17, 2005	10.98	11.06	10.88	10.94	2,796,220	-0.08(-0.69%)
Oct 14, 2005	10.85	11.13	10.82	11.01	2,590,221	+0.16(+1.47%)
Oct 13, 2005	11.15	11.24	10.75	10.85	3,353,010	-0.40(-3.57%)
Oct 12, 2005	11.31	11.45	11.15	11.26	4,060,511	-0.06(-0.55%)
Oct 11, 2005	11.30	11.43	11.22	11.32	3,183,245	+0.03(+0.31%)
Oct 10, 2005	11.55	11.55	11.21	11.28	2,478,055	-0.27(-2.34%)
Oct 07, 2005	11.34	11.72	11.32	11.55	3,561,897	+0.21(+1.89%)
Oct 06, 2005	11.53	11.63	11.15	11.34	5,200,364	-0.19(-1.68%)
Oct 05, 2005	11.81	11.91	11.53	11.53	5,136,125	-0.31(-2.63%)
Oct 04, 2005	11.84	11.95	11.75	11.85	6,433,184	+0.18(+1.54%)