Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.19	10.52	10.17	10.47	42,191,344	+0.33(+3.25%)
Oct 28, 2005	10.10	10.14	10.02	10.14	17,347,200	+0.16(+1.62%)
Oct 27, 2005	10.11	10.12	9.971	9.977	11,101,539	-0.11(-1.11%)
Oct 26, 2005	10.10	10.19	10.08	10.09	7,683,963	-0.05(-0.49%)
Oct 25, 2005	10.13	10.22	10.10	10.14	13,420,144	+0.07(+0.74%)
Oct 24, 2005	10.00	10.08	9.990	10.06	14,241,159	+0.05(+0.50%)
Oct 21, 2005	10.05	10.08	9.940	10.01	26,217,378	+0.12(+1.19%)
Oct 20, 2005	9.983	10.06	9.840	9.896	68,691,016	-0.72(-6.74%)
Oct 19, 2005	10.35	10.69	10.35	10.61	26,647,486	+0.11(+1.07%)
Oct 18, 2005	10.49	10.56	10.45	10.50	12,814,425	-0.06(-0.59%)
Oct 17, 2005	10.58	10.62	10.51	10.56	19,993,728	+0.02(+0.18%)
Oct 14, 2005	10.51	10.57	10.47	10.54	13,200,350	+0.08(+0.77%)
Oct 13, 2005	10.32	10.49	10.31	10.46	9,038,719	-0.01(-0.06%)
Oct 12, 2005	10.52	10.61	10.44	10.47	12,987,304	-0.05(-0.47%)
Oct 11, 2005	10.51	10.61	10.46	10.52	38,266,216	+0.05(+0.48%)
Oct 10, 2005	10.44	10.47	10.34	10.47	9,865,679	+0.03(+0.30%)
Oct 07, 2005	10.47	10.49	10.38	10.44	8,464,169	-0.02(-0.24%)
Oct 06, 2005	10.41	10.54	10.41	10.46	11,695,852	+0.06(+0.54%)
Oct 05, 2005	10.56	10.58	10.41	10.41	11,115,839	-0.17(-1.59%)
Oct 04, 2005	10.62	10.72	10.52	10.57	13,893,795	-0.02(-0.18%)
Oct 03, 2005	10.52	10.64	10.52	10.59	20,542,090	+0.07(+0.65%)
Sep 30, 2005	10.31	10.55	10.31	10.52	32,323,256	+0.28(+2.73%)
Sep 29, 2005	10.11	10.26	10.08	10.24	12,038,075	+0.09(+0.86%)
Sep 28, 2005	10.16	10.18	10.08	10.16	14,413,396	+0.01(+0.06%)
Sep 27, 2005	10.19	10.22	10.11	10.15	20,458,864	-0.18(-1.75%)
Sep 26, 2005	10.18	10.33	10.18	10.33	15,418,376	+0.19(+1.84%)
Sep 23, 2005	10.15	10.16	10.02	10.15	15,050,767	-0.04(-0.37%)
Sep 22, 2005	10.13	10.20	10.11	10.18	13,687,175	+0.01(+0.06%)
Sep 21, 2005	10.23	10.26	10.15	10.18	15,089,810	-0.05(-0.49%)
Sep 20, 2005	10.23	10.36	10.21	10.23	13,953,724	-0.03(-0.30%)
Sep 19, 2005	10.24	10.28	10.21	10.26	9,708,224	-0.08(-0.78%)
Sep 16, 2005	10.34	10.34	10.24	10.34	11,801,571	+0.00(+0.00%)
Sep 15, 2005	10.37	10.41	10.32	10.34	9,987,305	-0.11(-1.01%)
Sep 14, 2005	10.43	10.50	10.41	10.44	22,048,516	-0.02(-0.18%)
Sep 13, 2005	10.41	10.51	10.35	10.46	50,744,040	+0.46(+4.60%)
Sep 12, 2005	9.952	10.01	9.934	10.00	11,318,281	-0.09(-0.86%)
Sep 09, 2005	10.02	10.13	10.02	10.09	14,369,694	+0.17(+1.76%)
Sep 08, 2005	9.971	9.990	9.896	9.915	11,398,455	-0.12(-1.18%)
Sep 07, 2005	9.990	10.05	9.934	10.03	11,863,429	-0.02(-0.19%)
Sep 06, 2005	10.05	10.05	9.946	10.05	10,365,036	+0.16(+1.64%)
Sep 02, 2005	9.865	9.940	9.834	9.890	6,095,917	+0.02(+0.19%)
Sep 01, 2005	9.877	9.909	9.834	9.871	11,186,694	+0.06(+0.57%)
Aug 31, 2005	9.660	9.828	9.629	9.815	10,581,456	+0.12(+1.22%)
Aug 30, 2005	9.685	9.697	9.622	9.697	6,491,161	+0.01(+0.13%)
Aug 29, 2005	9.629	9.697	9.610	9.685	4,597,042	+0.04(+0.39%)
Aug 26, 2005	9.703	9.709	9.604	9.647	8,134,477	-0.07(-0.70%)
Aug 25, 2005	9.685	9.728	9.666	9.716	13,205,973	+0.04(+0.39%)
Aug 24, 2005	9.734	9.790	9.647	9.678	20,651,826	-0.08(-0.83%)
Aug 23, 2005	9.828	9.834	9.691	9.759	9,316,514	-0.04(-0.38%)
Aug 22, 2005	9.815	9.853	9.722	9.797	9,299,162	+0.05(+0.51%)
Aug 19, 2005	9.765	9.803	9.741	9.747	8,731,039	-0.02(-0.19%)
Aug 18, 2005	9.709	9.784	9.685	9.765	10,598,005	-0.06(-0.63%)
Aug 17, 2005	9.784	9.865	9.765	9.828	14,027,631	-0.07(-0.69%)
Aug 16, 2005	10.08	10.08	9.877	9.896	16,798,518	-0.16(-1.61%)
Aug 15, 2005	10.05	10.08	9.958	10.06	11,484,412	-0.02(-0.25%)
Aug 12, 2005	10.16	10.22	10.05	10.08	13,679,624	-0.14(-1.40%)
Aug 11, 2005	10.16	10.23	10.13	10.23	11,915,646	+0.09(+0.86%)
Aug 10, 2005	10.24	10.33	10.13	10.14	22,461,112	-0.01(-0.12%)
Aug 09, 2005	10.20	10.22	10.11	10.15	15,567,959	+0.14(+1.43%)
Aug 08, 2005	10.13	10.16	10.01	10.01	15,223,646	+0.09(+0.88%)
Aug 05, 2005	10.04	10.05	9.896	9.921	8,772,009	-0.07(-0.69%)
Aug 04, 2005	9.990	10.06	9.927	9.990	16,125,317	-0.09(-0.93%)
Aug 03, 2005	10.00	10.11	9.990	10.08	10,620,980	+0.08(+0.81%)
Aug 02, 2005	10.01	10.05	9.971	10.00	14,030,363	+0.09(+0.88%)