Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.706 2.844 2.706 2.844 11,400 +0.21(+7.79%)
May 27, 2005 2.639 2.639 2.639 2.639 1,500 +0.00(+0.00%)
May 26, 2005 2.572 2.639 2.572 2.639 4,200 -0.02(-0.63%)
May 25, 2005 2.622 2.656 2.622 2.656 3,000 +0.09(+3.46%)
May 24, 2005 2.644 2.700 2.567 2.567 13,200 +0.01(+0.43%)
May 23, 2005 2.550 2.600 2.511 2.556 10,200 +0.04(+1.55%)
May 20, 2005 2.611 2.611 2.477 2.517 8,700 -0.06(-2.16%)
May 19, 2005 2.617 2.617 2.478 2.572 13,200 +0.08(+3.12%)
May 18, 2005 2.472 2.556 2.389 2.494 12,600 +0.07(+2.75%)
May 17, 2005 2.178 2.428 2.178 2.428 15,900 +0.26(+12.05%)
May 16, 2005 2.167 2.167 2.128 2.167 2,100 +0.04(+1.83%)
May 13, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 12, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 11, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 10, 2005 2.128 2.128 2.128 2.128 5,400 +0.00(+0.00%)
May 09, 2005 2.167 2.167 2.128 2.128 3,000 +0.00(+0.00%)
May 06, 2005 2.128 2.128 2.128 2.128 300 +0.00(+0.00%)
May 05, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 04, 2005 2.044 2.128 2.044 2.128 8,700 +0.13(+6.69%)
May 03, 2005 1.994 1.994 1.994 1.994 1,200 +0.01(+0.56%)
May 02, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 29, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 28, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 27, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 26, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 25, 2005 1.983 1.983 1.983 1.983 600 +0.01(+0.56%)
Apr 22, 2005 1.956 1.972 1.939 1.972 1,500 +0.03(+1.43%)
Apr 21, 2005 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 20, 2005 1.933 1.944 1.933 1.944 31,200 +0.02(+1.16%)
Apr 19, 2005 1.900 1.922 1.900 1.922 900 +0.01(+0.58%)
Apr 18, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
Apr 15, 2005 1.961 1.961 1.911 1.911 3,000 -0.08(-3.91%)
Apr 14, 2005 1.989 1.989 1.989 1.989 900 +0.00(+0.00%)
Apr 13, 2005 1.922 1.989 1.922 1.989 10,500 +0.07(+3.89%)
Apr 12, 2005 1.914 1.914 1.914 1.914 0 +0.00(+0.00%)
Apr 11, 2005 1.889 1.917 1.889 1.914 4,500 +0.04(+1.95%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 06, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 05, 2005 1.878 1.878 1.878 1.878 300 +0.01(+0.78%)
Apr 04, 2005 1.856 1.863 1.856 1.863 1,200 +0.02(+1.02%)
Apr 01, 2005 1.822 1.844 1.822 1.844 1,200 +0.03(+1.84%)
Mar 31, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 30, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 29, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 28, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 24, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 23, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 22, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 21, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 18, 2005 1.822 1.822 1.811 1.811 600 -0.03(-1.51%)
Mar 17, 2005 1.839 1.839 1.839 1.839 600 -0.02(-0.90%)
Mar 16, 2005 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Mar 15, 2005 1.822 1.856 1.822 1.856 1,800 +0.04(+2.45%)
Mar 14, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 11, 2005 1.800 1.811 1.800 1.811 900 +0.02(+1.24%)
Mar 10, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 09, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 08, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 07, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 04, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 03, 2005 1.789 1.789 1.789 1.789 900 +0.01(+0.62%)
Mar 02, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.