US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	36.10	36.39	35.80	36.35	2,276,914	+0.44(+1.21%)
Apr 28, 2005	36.10	36.10	35.85	35.92	1,243,109	-0.17(-0.48%)
Apr 27, 2005	35.70	36.12	35.52	36.09	3,007,522	+0.29(+0.81%)
Apr 26, 2005	35.88	36.01	35.73	35.80	2,954,381	-0.02(-0.07%)
Apr 25, 2005	35.49	35.83	35.41	35.83	5,007,648	+0.57(+1.63%)
Apr 22, 2005	35.18	35.45	35.14	35.25	2,865,378	-0.01(-0.02%)
Apr 21, 2005	35.24	35.26	34.94	35.26	2,153,679	+0.17(+0.48%)
Apr 20, 2005	35.06	35.27	34.94	35.09	2,220,513	-0.18(-0.52%)
Apr 19, 2005	35.12	35.27	35.06	35.27	1,516,313	+0.31(+0.88%)
Apr 18, 2005	34.23	35.11	34.23	34.97	1,868,413	+0.13(+0.39%)
Apr 15, 2005	34.95	35.12	34.59	34.83	3,100,112	-0.17(-0.47%)
Apr 14, 2005	35.07	35.27	34.89	35.00	1,629,115	-0.21(-0.60%)
Apr 13, 2005	35.35	35.42	35.12	35.21	3,851,911	-0.07(-0.20%)
Apr 12, 2005	34.48	35.28	34.46	35.28	4,869,416	+0.65(+1.88%)
Apr 11, 2005	34.35	34.78	34.35	34.63	1,929,052	+0.41(+1.21%)
Apr 08, 2005	34.71	34.87	33.79	34.22	1,380,363	-0.57(-1.63%)
Apr 07, 2005	34.54	34.88	34.53	34.78	1,967,523	+0.13(+0.37%)
Apr 06, 2005	34.42	34.66	34.37	34.65	4,891,585	+0.30(+0.87%)
Apr 05, 2005	34.35	34.50	34.23	34.35	813,090	+0.02(+0.04%)
Apr 04, 2005	34.42	34.46	33.96	34.34	5,104,149	-0.17(-0.49%)