US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.34	31.56	31.10	31.10	6,080,533	-0.12(-0.37%)
Mar 30, 2005	30.82	31.22	30.82	31.22	3,929,942	+0.40(+1.29%)
Mar 29, 2005	30.71	31.08	30.71	30.82	3,237,972	-0.04(-0.14%)
Mar 28, 2005	30.97	31.11	30.77	30.86	3,800,423	-0.02(-0.05%)
Mar 24, 2005	30.82	31.37	30.82	30.88	4,683,605	-0.27(-0.88%)
Mar 23, 2005	31.04	31.52	30.82	31.16	8,276,581	-0.17(-0.53%)
Mar 22, 2005	31.85	32.18	31.24	31.32	8,097,275	-0.55(-1.74%)
Mar 21, 2005	32.09	32.09	31.74	31.88	4,423,845	-0.24(-0.75%)
Mar 18, 2005	32.36	32.36	32.03	32.12	3,093,661	-0.22(-0.67%)
Mar 17, 2005	32.01	32.45	32.01	32.33	2,512,450	+0.34(+1.07%)
Mar 16, 2005	32.30	32.37	31.95	31.99	3,861,394	-0.40(-1.24%)
Mar 15, 2005	32.71	32.91	32.27	32.39	5,557,767	-0.07(-0.22%)
Mar 14, 2005	32.04	32.47	31.96	32.47	3,061,191	+0.50(+1.58%)
Mar 11, 2005	32.15	32.36	31.96	31.96	2,928,786	-0.47(-1.44%)
Mar 10, 2005	32.29	32.52	32.10	32.43	4,052,606	+0.25(+0.78%)
Mar 09, 2005	32.50	32.85	32.13	32.18	6,243,604	-0.97(-2.93%)
Mar 08, 2005	33.21	33.40	33.07	33.15	2,168,268	-0.33(-0.99%)
Mar 07, 2005	33.16	33.63	33.07	33.48	3,302,190	+0.32(+0.96%)
Mar 04, 2005	32.58	33.22	32.58	33.16	3,787,435	+0.68(+2.08%)
Mar 03, 2005	32.48	32.60	32.33	32.49	1,228,445	+0.06(+0.18%)
Mar 02, 2005	32.29	32.53	32.24	32.43	1,473,051	-0.13(-0.39%)
Mar 01, 2005	32.28	32.60	32.28	32.56	2,590,738	+0.28(+0.86%)
Feb 28, 2005	32.49	32.49	31.88	32.28	3,339,711	-0.22(-0.67%)
Feb 25, 2005	31.89	32.50	31.89	32.50	2,449,674	+0.62(+1.96%)
Feb 24, 2005	31.98	32.04	31.65	31.88	3,068,046	-0.11(-0.33%)
Feb 23, 2005	32.35	32.37	31.90	31.98	2,261,349	+0.02(+0.06%)
Feb 22, 2005	32.90	32.90	31.96	31.96	6,316,120	-0.88(-2.69%)
Feb 18, 2005	32.98	32.98	32.71	32.85	2,751,645	-0.34(-1.03%)
Feb 17, 2005	33.25	33.29	33.16	33.19	2,565,844	-0.02(-0.06%)
Feb 16, 2005	33.04	33.23	32.83	33.21	1,814,707	+0.17(+0.51%)
Feb 15, 2005	32.98	33.05	32.89	33.04	2,004,476	+0.10(+0.30%)
Feb 14, 2005	32.98	33.04	32.82	32.94	2,512,810	+0.06(+0.19%)
Feb 11, 2005	32.79	32.93	32.54	32.87	4,196,556	+0.13(+0.41%)
Feb 10, 2005	32.71	32.80	32.50	32.74	4,247,065	+0.12(+0.36%)
Feb 09, 2005	32.32	32.64	32.32	32.62	967,964	+0.19(+0.59%)
Feb 08, 2005	32.29	32.44	32.29	32.43	1,161,701	+0.07(+0.23%)
Feb 07, 2005	32.38	32.60	32.33	32.36	2,296,705	-0.07(-0.22%)
Feb 04, 2005	32.16	32.48	32.16	32.43	6,200,671	+0.42(+1.32%)
Feb 03, 2005	32.07	32.20	31.92	32.01	1,335,595	-0.06(-0.19%)
Feb 02, 2005	31.65	32.07	31.63	32.07	2,623,569	+0.36(+1.15%)
Feb 01, 2005	31.42	31.71	31.32	31.71	6,203,918	+0.47(+1.50%)
Jan 31, 2005	31.49	31.68	31.09	31.24	3,243,744	-0.20(-0.63%)
Jan 28, 2005	31.38	31.52	31.24	31.44	3,204,419	+0.14(+0.46%)
Jan 27, 2005	31.63	31.68	31.17	31.29	3,581,792	-0.33(-1.05%)
Jan 26, 2005	31.53	31.73	31.40	31.63	3,033,411	+0.05(+0.16%)
Jan 25, 2005	32.26	32.39	31.57	31.58	3,846,602	-0.66(-2.05%)
Jan 24, 2005	32.57	32.71	32.21	32.24	4,457,398	-0.32(-0.98%)
Jan 21, 2005	32.61	32.73	32.36	32.55	4,025,187	+0.08(+0.24%)
Jan 20, 2005	32.68	32.73	32.34	32.48	2,670,831	-0.21(-0.63%)
Jan 19, 2005	33.61	33.61	32.55	32.68	3,802,227	+0.05(+0.16%)
Jan 18, 2005	32.26	32.63	32.04	32.63	2,415,401	+0.35(+1.10%)
Jan 14, 2005	31.96	32.31	31.96	32.27	1,363,375	+0.37(+1.16%)
Jan 13, 2005	31.70	32.41	31.70	31.90	3,571,330	+0.15(+0.48%)
Jan 12, 2005	31.89	31.89	31.32	31.75	2,770,044	-0.12(-0.38%)
Jan 11, 2005	32.27	32.44	31.87	31.87	2,158,888	-0.40(-1.23%)
Jan 10, 2005	32.43	32.50	32.17	32.27	1,416,770	-0.02(-0.06%)
Jan 07, 2005	32.43	32.68	32.18	32.29	2,593,624	-0.00(-0.01%)
Jan 06, 2005	32.10	32.49	32.08	32.29	3,790,321	+0.27(+0.86%)
Jan 05, 2005	33.12	33.12	31.82	32.02	12,494,063	-1.24(-3.74%)
Jan 04, 2005	33.93	33.99	33.20	33.26	1,859,443	-0.46(-1.37%)