US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.95	35.95	35.27	35.72	3,017,955	-0.24(-0.67%)
Feb 25, 2005	35.29	35.96	35.29	35.96	2,213,667	+0.69(+1.96%)
Feb 24, 2005	35.39	35.46	35.03	35.27	2,772,463	-0.12(-0.33%)
Feb 23, 2005	35.80	35.82	35.30	35.39	2,043,485	+0.02(+0.06%)
Feb 22, 2005	36.41	36.41	35.37	35.37	5,707,610	-0.98(-2.69%)
Feb 18, 2005	36.50	36.50	36.19	36.35	2,486,545	-0.38(-1.03%)
Feb 17, 2005	36.79	36.84	36.69	36.72	2,318,645	-0.02(-0.06%)
Feb 16, 2005	36.56	36.78	36.33	36.75	1,639,874	+0.19(+0.51%)
Feb 15, 2005	36.50	36.58	36.39	36.56	1,811,360	+0.11(+0.30%)
Feb 14, 2005	36.50	36.56	36.32	36.45	2,270,720	+0.07(+0.19%)
Feb 11, 2005	36.29	36.44	36.00	36.38	3,792,250	+0.15(+0.41%)
Feb 10, 2005	36.19	36.30	35.97	36.23	3,837,892	+0.13(+0.36%)
Feb 09, 2005	35.76	36.12	35.76	36.10	874,708	+0.21(+0.59%)
Feb 08, 2005	35.74	35.90	35.73	35.89	1,049,780	+0.08(+0.23%)
Feb 07, 2005	35.83	36.08	35.78	35.81	2,075,435	-0.08(-0.22%)
Feb 04, 2005	35.58	35.95	35.58	35.89	5,603,284	+0.47(+1.32%)
Feb 03, 2005	35.49	35.63	35.32	35.42	1,206,921	-0.07(-0.19%)
Feb 02, 2005	35.03	35.49	35.00	35.49	2,370,808	+0.40(+1.15%)