eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.68	12.80	12.63	12.66	45,048,296	+0.04(+0.33%)
Jun 29, 2005	12.81	12.96	12.60	12.62	42,940,192	-0.21(-1.64%)
Jun 28, 2005	13.04	13.12	12.77	12.83	38,980,752	-0.07(-0.54%)
Jun 27, 2005	13.09	13.24	12.82	12.90	48,629,260	-0.28(-2.15%)
Jun 24, 2005	13.24	13.36	13.08	13.19	47,997,052	-0.03(-0.20%)
Jun 23, 2005	13.79	13.87	13.18	13.21	91,617,504	-0.75(-5.36%)
Jun 22, 2005	14.25	14.31	13.91	13.96	43,809,832	-0.20(-1.38%)
Jun 21, 2005	14.21	14.36	14.06	14.16	40,149,804	-0.13(-0.91%)
Jun 20, 2005	14.16	14.40	14.02	14.29	64,383,536	-0.31(-2.13%)
Jun 17, 2005	14.66	14.81	14.51	14.60	52,303,860	+0.19(+1.30%)
Jun 16, 2005	14.41	14.72	14.36	14.41	65,677,764	+0.08(+0.59%)
Jun 15, 2005	14.49	14.60	14.10	14.33	47,745,108	+0.10(+0.67%)
Jun 14, 2005	14.23	14.31	14.12	14.23	28,161,034	+0.03(+0.22%)
Jun 13, 2005	13.94	14.35	13.92	14.20	30,878,966	+0.15(+1.04%)
Jun 10, 2005	14.25	14.28	13.94	14.05	32,757,162	-0.22(-1.56%)
Jun 09, 2005	14.20	14.41	14.06	14.28	54,784,088	+0.04(+0.30%)
Jun 08, 2005	14.64	14.68	14.18	14.23	44,554,972	-0.27(-1.88%)
Jun 07, 2005	15.04	15.04	14.51	14.51	53,398,684	-0.32(-2.15%)
Jun 06, 2005	14.84	14.96	14.71	14.82	53,333,740	+0.32(+2.22%)
Jun 03, 2005	14.99	15.04	14.39	14.50	50,556,904	-0.48(-3.20%)
Jun 02, 2005	14.97	15.71	14.77	14.98	41,051,560	-0.02(-0.15%)
Jun 01, 2005	14.70	15.19	14.69	15.01	65,181,640	+0.43(+2.92%)
May 31, 2005	14.77	14.85	14.53	14.58	48,609,272	-0.12(-0.78%)
May 27, 2005	14.58	14.73	14.44	14.69	31,404,458	+0.18(+1.24%)
May 26, 2005	14.67	14.73	14.49	14.51	59,120,308	+0.10(+0.69%)
May 25, 2005	14.49	14.65	14.33	14.41	70,311,176	+0.26(+1.84%)
May 24, 2005	14.16	14.20	13.98	14.15	35,053,924	-0.08(-0.59%)
May 23, 2005	13.99	14.36	13.97	14.24	41,454,484	+0.21(+1.50%)
May 20, 2005	13.88	14.03	13.78	14.03	39,036,680	+0.15(+1.11%)
May 19, 2005	13.82	13.91	13.75	13.87	35,063,032	+0.18(+1.29%)
May 18, 2005	13.56	13.84	13.47	13.70	41,821,892	+0.16(+1.19%)
May 17, 2005	13.49	13.65	13.40	13.54	36,573,688	-0.04(-0.28%)
May 16, 2005	13.37	13.63	13.27	13.57	37,267,120	+0.12(+0.91%)
May 13, 2005	13.08	13.68	13.02	13.45	76,228,768	+0.48(+3.73%)
May 12, 2005	12.75	13.06	12.74	12.97	47,688,008	+0.22(+1.75%)
May 11, 2005	12.61	12.80	12.42	12.75	45,522,700	+0.18(+1.43%)
May 10, 2005	12.77	12.86	12.55	12.56	47,869,124	-0.31(-2.41%)
May 09, 2005	12.97	13.11	12.81	12.88	37,951,932	-0.09(-0.68%)
May 06, 2005	13.16	13.34	12.89	12.96	77,363,288	-0.05(-0.35%)
May 05, 2005	13.09	13.24	12.89	13.01	45,572,000	-0.21(-1.62%)
May 04, 2005	12.42	13.24	12.38	13.22	87,609,320	+0.88(+7.15%)
May 03, 2005	12.10	12.43	12.04	12.34	44,567,360	+0.25(+2.06%)
May 02, 2005	12.08	12.26	12.04	12.09	36,015,500	-0.07(-0.60%)
Apr 29, 2005	12.38	12.45	11.97	12.17	48,195,288	-0.03(-0.28%)
Apr 28, 2005	11.98	12.38	11.97	12.20	56,883,960	+0.12(+1.02%)
Apr 27, 2005	11.83	12.18	11.81	12.08	60,933,288	+0.13(+1.09%)
Apr 26, 2005	11.96	12.12	11.84	11.95	56,233,072	-0.16(-1.30%)
Apr 25, 2005	12.06	12.20	11.84	12.10	76,590,464	+0.02(+0.13%)
Apr 22, 2005	12.57	12.71	11.99	12.09	78,499,552	-0.60(-4.75%)
Apr 21, 2005	12.92	12.97	11.97	12.69	173,148,704	-0.01(-0.09%)
Apr 20, 2005	12.54	12.85	12.47	12.70	117,032,504	+0.36(+2.92%)
Apr 19, 2005	12.69	12.73	12.12	12.34	70,210,304	-0.16(-1.32%)
Apr 18, 2005	12.23	12.62	12.12	12.51	59,860,380	+0.24(+1.97%)
Apr 15, 2005	12.52	12.81	12.24	12.27	60,532,176	-0.39(-3.09%)
Apr 14, 2005	12.70	12.82	12.50	12.66	51,928,364	+0.08(+0.61%)
Apr 13, 2005	12.98	13.15	12.55	12.58	70,628,760	-0.33(-2.58%)
Apr 12, 2005	12.93	12.99	12.26	12.91	151,606,336	-0.12(-0.91%)
Apr 11, 2005	13.52	13.59	12.97	13.03	68,056,408	-0.46(-3.38%)
Apr 08, 2005	13.90	13.93	13.44	13.49	50,897,616	-0.38(-2.71%)
Apr 07, 2005	14.23	14.33	13.55	13.87	69,338,832	-0.40(-2.77%)
Apr 06, 2005	14.79	14.81	14.21	14.26	40,816,056	-0.43(-2.90%)
Apr 05, 2005	14.81	14.87	14.48	14.69	45,012,036	+0.05(+0.31%)
Apr 04, 2005	14.14	14.69	14.04	14.64	47,965,356	+0.42(+2.94%)