Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.50	12.76	12.31	12.42	208,785	-0.13(-1.04%)
Feb 25, 2005	12.36	12.95	12.30	12.55	353,074	+0.24(+1.95%)
Feb 24, 2005	11.99	12.40	11.75	12.31	371,723	+0.32(+2.67%)
Feb 23, 2005	12.09	12.10	11.07	11.99	1,910,698	-0.73(-5.74%)
Feb 22, 2005	12.55	12.90	12.50	12.72	331,946	+0.15(+1.19%)
Feb 18, 2005	12.78	13.05	12.57	12.57	243,764	-0.27(-2.10%)
Feb 17, 2005	13.44	13.44	12.75	12.84	236,419	-0.40(-3.02%)
Feb 16, 2005	13.21	13.38	13.10	13.24	169,193	-0.15(-1.12%)
Feb 15, 2005	13.43	13.55	13.30	13.39	187,095	+0.12(+0.90%)
Feb 14, 2005	13.40	13.65	13.25	13.27	218,591	-0.07(-0.52%)
Feb 11, 2005	13.68	13.80	13.25	13.34	415,927	-0.04(-0.30%)
Feb 10, 2005	13.26	13.48	13.16	13.38	256,695	+0.30(+2.29%)
Feb 09, 2005	13.71	13.85	13.01	13.08	159,709	-0.37(-2.75%)
Feb 08, 2005	13.42	13.60	13.24	13.45	235,271	-0.02(-0.15%)
Feb 07, 2005	13.46	13.80	13.27	13.47	300,874	+0.03(+0.20%)
Feb 04, 2005	12.88	13.53	12.81	13.44	297,780	+0.53(+4.13%)
Feb 03, 2005	13.00	13.14	12.74	12.91	211,076	-0.12(-0.92%)
Feb 02, 2005	13.00	13.10	12.81	13.03	153,616	+0.11(+0.85%)
Feb 01, 2005	12.80	13.13	12.55	12.92	150,314	+0.22(+1.73%)
Jan 31, 2005	13.10	13.38	12.50	12.70	300,950	-0.08(-0.63%)
Jan 28, 2005	12.59	12.95	12.51	12.78	348,600	+0.26(+2.08%)
Jan 27, 2005	12.11	12.68	12.11	12.52	375,237	+0.42(+3.46%)
Jan 26, 2005	12.26	12.30	11.92	12.10	255,168	-0.01(-0.08%)
Jan 25, 2005	11.66	12.25	11.46	12.11	816,286	+0.46(+3.95%)
Jan 24, 2005	12.41	12.50	11.41	11.65	1,037,861	-1.01(-7.98%)
Jan 21, 2005	13.85	13.85	12.52	12.66	881,954	-0.44(-3.36%)
Jan 20, 2005	13.26	13.41	12.78	13.10	241,586	-0.25(-1.87%)
Jan 19, 2005	13.92	13.92	13.30	13.35	225,229	-0.51(-3.68%)
Jan 18, 2005	13.40	13.93	13.16	13.86	299,357	+0.43(+3.20%)
Jan 14, 2005	13.25	13.62	13.25	13.43	210,632	+0.25(+1.90%)
Jan 13, 2005	13.64	13.68	13.01	13.18	325,682	-0.34(-2.51%)
Jan 12, 2005	13.35	13.59	13.11	13.52	251,681	+0.41(+3.13%)
Jan 11, 2005	13.23	13.30	13.01	13.11	281,989	-0.19(-1.42%)
Jan 10, 2005	13.58	13.58	13.12	13.30	258,188	-0.15(-1.12%)
Jan 07, 2005	13.47	13.61	13.21	13.45	535,042	+0.05(+0.37%)
Jan 06, 2005	13.86	14.16	13.05	13.40	627,575	-0.52(-3.74%)
Jan 05, 2005	13.85	14.27	13.76	13.92	717,230	-0.20(-1.42%)
Jan 04, 2005	15.06	15.32	13.71	14.12	635,015	-1.01(-6.68%)
Jan 03, 2005	16.00	16.39	14.88	15.13	984,930	-0.99(-6.14%)
Dec 31, 2004	16.25	16.37	16.06	16.12	160,900	-0.16(-0.99%)
Dec 30, 2004	16.35	16.39	16.05	16.28	200,200	+0.04(+0.25%)
Dec 29, 2004	15.80	16.29	15.72	16.24	330,900	+0.54(+3.44%)
Dec 28, 2004	15.49	15.78	15.22	15.70	843,000	+0.20(+1.29%)
Dec 27, 2004	15.62	16.00	15.34	15.50	239,300	-0.21(-1.34%)
Dec 23, 2004	16.17	16.17	15.62	15.71	278,100	-0.25(-1.57%)
Dec 22, 2004	15.07	16.08	15.07	15.96	786,100	+0.87(+5.77%)
Dec 21, 2004	14.95	15.14	14.75	15.09	308,900	+0.44(+3.00%)
Dec 20, 2004	15.15	15.33	14.53	14.65	468,700	-0.44(-2.91%)
Dec 17, 2004	15.42	15.65	14.97	15.09	279,200	-0.30(-1.96%)
Dec 16, 2004	15.93	15.95	15.29	15.39	379,500	-0.53(-3.34%)
Dec 15, 2004	16.44	16.45	15.65	15.92	502,800	-0.18(-1.11%)
Dec 14, 2004	16.40	16.57	15.91	16.10	608,700	-0.12(-0.74%)
Dec 13, 2004	15.59	16.42	15.39	16.22	601,300	+0.91(+5.94%)
Dec 10, 2004	14.98	15.74	14.96	15.31	210,200	+0.08(+0.53%)
Dec 09, 2004	15.57	15.65	14.67	15.23	478,500	-0.71(-4.45%)
Dec 08, 2004	16.20	16.50	15.50	15.94	666,100	-0.59(-3.57%)
Dec 07, 2004	17.57	17.72	16.50	16.53	592,100	-0.95(-5.43%)
Dec 06, 2004	17.44	17.59	16.88	17.48	453,200	+0.33(+1.92%)
Dec 03, 2004	17.20	17.27	16.56	17.15	523,500	+0.46(+2.76%)
Dec 02, 2004	16.80	17.38	16.52	16.69	510,300	-0.05(-0.30%)