Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.42	15.43	15.25	15.43	311	+0.10(+0.63%)
Mar 30, 2005	15.33	15.33	15.33	15.33	518	-0.10(-0.62%)
Mar 29, 2005	15.47	15.53	15.43	15.43	518	-0.04(-0.25%)
Mar 28, 2005	15.47	15.47	15.47	15.47	103	-0.16(-1.05%)
Mar 24, 2005	15.61	15.63	15.61	15.63	414	+0.11(+0.68%)
Mar 23, 2005	15.52	15.52	15.52	15.52	1,408	-0.02(-0.12%)
Mar 22, 2005	15.58	15.65	15.54	15.54	5,102	+0.09(+0.56%)
Mar 21, 2005	15.25	15.56	15.23	15.46	3,075	-0.18(-1.17%)
Mar 18, 2005	15.72	16.15	15.14	15.64	7,032	-0.10(-0.61%)
Mar 17, 2005	15.43	15.74	15.43	15.74	466	-0.25(-1.57%)
Mar 16, 2005	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Mar 15, 2005	15.14	16.14	15.14	15.99	1,163	-0.13(-0.84%)
Mar 14, 2005	14.96	16.14	14.96	16.12	2,742	+0.34(+2.14%)
Mar 11, 2005	15.78	15.78	15.78	15.78	3,031	+0.25(+1.61%)
Mar 10, 2005	15.34	15.77	15.34	15.53	3,596	-0.09(-0.56%)
Mar 09, 2005	15.59	16.25	15.40	15.62	6,118	-0.29(-1.82%)
Mar 08, 2005	13.98	15.91	13.98	15.91	6,674	+0.28(+1.79%)
Mar 07, 2005	14.94	15.91	14.94	15.63	4,200	+0.12(+0.75%)
Mar 04, 2005	15.82	15.82	15.44	15.51	1,244	-0.43(-2.72%)
Mar 03, 2005	15.95	15.95	15.95	15.95	145	+0.50(+3.24%)
Mar 02, 2005	15.43	15.72	15.43	15.45	2,177	-0.40(-2.50%)
Mar 01, 2005	15.76	16.01	15.72	15.84	3,580	+0.13(+0.85%)
Feb 28, 2005	16.30	16.30	15.71	15.71	725	-0.40(-2.51%)
Feb 25, 2005	16.02	16.11	15.63	16.11	4,574	+0.27(+1.70%)
Feb 24, 2005	15.84	15.84	15.84	15.84	103	+0.06(+0.37%)
Feb 23, 2005	15.56	15.91	15.56	15.78	2,178	+0.10(+0.61%)
Feb 22, 2005	15.78	15.78	15.51	15.69	4,044	-0.04(-0.25%)
Feb 18, 2005	15.49	15.75	15.49	15.73	8,089	+0.09(+0.55%)
Feb 17, 2005	15.55	15.87	14.46	15.64	22,503	-0.15(-0.98%)
Feb 16, 2005	15.72	15.79	15.67	15.79	1,970	+0.04(+0.24%)
Feb 15, 2005	15.47	15.91	15.47	15.76	4,978	-0.19(-1.21%)
Feb 14, 2005	15.55	15.95	15.55	15.95	3,007	+0.28(+1.78%)
Feb 11, 2005	15.35	15.76	15.33	15.67	1,451	+0.04(+0.25%)
Feb 10, 2005	16.13	16.13	15.44	15.63	5,465	+0.05(+0.31%)
Feb 09, 2005	15.39	15.58	15.39	15.58	1,153	+0.18(+1.19%)
Feb 08, 2005	15.39	15.67	12.25	15.40	8,449	+0.14(+0.95%)
Feb 07, 2005	15.69	16.22	15.23	15.25	843	+0.02(+0.13%)
Feb 04, 2005	15.13	15.23	15.13	15.23	207	-0.19(-1.25%)
Feb 03, 2005	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Feb 02, 2005	15.43	15.67	15.43	15.43	1,400	+0.00(+0.00%)
Feb 01, 2005	15.19	15.43	15.19	15.43	280	-0.02(-0.12%)
Jan 31, 2005	16.63	16.63	14.13	15.45	6,706	+0.14(+0.94%)
Jan 28, 2005	15.30	15.30	15.30	15.30	103	-0.45(-2.88%)
Jan 27, 2005	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Jan 26, 2005	15.43	15.76	15.43	15.76	1,867	+0.33(+2.13%)
Jan 25, 2005	15.43	15.43	15.25	15.43	4,303	+0.00(+0.00%)
Jan 24, 2005	15.43	15.43	15.38	15.43	3,349	-0.15(-0.99%)
Jan 21, 2005	15.43	15.58	15.43	15.58	6,006	+0.15(+1.00%)
Jan 20, 2005	15.44	15.44	15.43	15.43	3,412	-0.12(-0.75%)
Jan 19, 2005	15.44	15.54	15.43	15.54	6,321	+0.03(+0.19%)
Jan 18, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 14, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 13, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 12, 2005	15.23	15.51	14.84	15.51	1,348	-0.19(-1.23%)
Jan 11, 2005	16.29	16.29	15.39	15.71	3,470	+0.25(+1.62%)
Jan 10, 2005	15.57	16.60	15.44	15.46	10,549	+0.03(+0.19%)
Jan 07, 2005	15.43	15.43	15.43	15.43	5,392	+0.00(+0.00%)
Jan 06, 2005	15.43	15.44	15.43	15.43	1,970	-0.01(-0.06%)
Jan 05, 2005	15.45	15.45	15.44	15.44	6,668	+0.13(+0.82%)
Jan 04, 2005	15.19	15.42	15.19	15.31	7,259	+0.12(+0.76%)