L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.40	36.51	35.75	36.40	54,790	+0.40(+1.11%)
Nov 29, 2005	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 28, 2005	36.00	36.45	35.75	36.00	11,768	+0.05(+0.14%)
Nov 25, 2005	35.95	36.20	35.70	35.95	7,662	-0.10(-0.28%)
Nov 23, 2005	36.05	36.55	36.00	36.05	3,459	-0.25(-0.69%)
Nov 22, 2005	36.30	36.45	35.90	36.30	9,052	-0.15(-0.41%)
Nov 21, 2005	36.45	36.75	36.10	36.45	48,740	+0.20(+0.55%)
Nov 18, 2005	36.25	36.50	35.40	36.25	15,510	+0.60(+1.68%)
Nov 17, 2005	35.65	36.00	35.40	35.65	5,490	-0.35(-0.97%)
Nov 16, 2005	36.00	36.05	35.60	36.00	28,329	-0.15(-0.41%)
Nov 15, 2005	36.15	36.65	35.80	36.15	8,177	+0.00(+0.00%)
Nov 14, 2005	36.15	36.15	35.75	36.15	5,152	+0.55(+1.54%)
Nov 11, 2005	35.60	36.25	35.60	35.60	1,756	+0.20(+0.56%)
Nov 10, 2005	35.40	36.00	35.35	35.40	11,305	-0.30(-0.84%)
Nov 09, 2005	35.70	35.90	35.55	35.70	5,641	+0.25(+0.71%)
Nov 08, 2005	36.20	35.80	35.40	35.45	1,593	-0.75(-2.07%)
Nov 07, 2005	36.20	36.20	35.70	36.20	8,902	+0.30(+0.84%)
Nov 04, 2005	35.90	36.00	35.50	35.90	3,136	-0.65(-1.78%)
Nov 03, 2005	36.55	36.75	36.25	36.55	4,456	+0.05(+0.14%)
Nov 02, 2005	36.50	36.50	36.00	36.50	13,977	+0.20(+0.55%)
Nov 01, 2005	36.30	36.50	35.90	36.30	7,675	+0.10(+0.28%)
Oct 31, 2005	36.00	36.60	35.90	36.20	8,639	+0.20(+0.56%)
Oct 28, 2005	36.00	36.20	35.50	36.00	4,984	+0.00(+0.00%)
Oct 27, 2005	36.00	36.00	35.45	36.00	20,164	+0.10(+0.28%)
Oct 26, 2005	35.90	36.00	35.60	35.90	3,565	-0.20(-0.55%)
Oct 25, 2005	36.10	36.25	35.75	36.10	4,483	+0.60(+1.69%)
Oct 24, 2005	35.50	35.80	35.05	35.50	7,388	+0.50(+1.43%)
Oct 21, 2005	35.00	35.21	35.00	35.00	8,361	+0.00(+0.00%)
Oct 20, 2005	35.00	35.70	35.00	35.00	3,934	-0.35(-0.99%)
Oct 19, 2005	35.35	35.50	35.00	35.35	49,185	-0.15(-0.42%)
Oct 18, 2005	35.50	35.95	35.25	35.50	4,047	-0.50(-1.39%)
Oct 17, 2005	36.00	36.40	35.95	36.00	5,020	-0.30(-0.83%)
Oct 14, 2005	36.30	36.35	35.95	36.30	7,381	+0.85(+2.40%)
Oct 13, 2005	36.25	35.80	35.00	35.45	3,467	-0.80(-2.21%)
Oct 12, 2005	36.25	36.25	35.85	36.25	5,423	-0.40(-1.09%)
Oct 11, 2005	36.65	36.85	36.20	36.65	2,593	-0.10(-0.27%)
Oct 10, 2005	37.00	36.80	36.70	36.75	674	-0.25(-0.68%)
Oct 07, 2005	37.00	37.00	36.35	37.00	13,614	+0.25(+0.68%)
Oct 06, 2005	36.75	36.75	36.75	36.75	0	-0.25(-0.68%)
Oct 05, 2005	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Oct 04, 2005	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Oct 03, 2005		37.05	36.60	37.00	5,012	+0.35(+0.95%)
Sep 30, 2005		37.25	36.65	36.65	4,902	+0.45(+1.24%)
Sep 29, 2005		37.00	36.20	36.20	4,609	-0.65(-1.76%)
Sep 28, 2005	36.85	36.90	36.40	36.85	4,297	+0.65(+1.80%)
Sep 27, 2005	36.20	36.35	35.80	36.20	6,302	-0.20(-0.55%)
Sep 26, 2005	36.40	36.85	36.20	36.40	13,276	+0.55(+1.53%)
Sep 23, 2005	35.85	35.85	35.30	35.85	3,164	+0.15(+0.42%)
Sep 22, 2005	35.70	35.95	35.65	35.70	3,158	-0.95(-2.59%)
Sep 21, 2005	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Sep 20, 2005	36.65	36.75	36.40	36.65	2,347	+0.05(+0.14%)
Sep 19, 2005	36.60	36.60	36.25	36.60	3,573	+0.20(+0.55%)
Sep 16, 2005	36.40	37.05	36.15	36.40	6,598	-0.15(-0.41%)
Sep 15, 2005	36.55	36.60	36.55	36.55	468	+0.00(+0.00%)
Sep 14, 2005	36.55	37.00	36.50	36.55	4,284	+0.05(+0.14%)
Sep 13, 2005	36.50	37.00	36.50	36.50	2,320	-0.40(-1.08%)
Sep 12, 2005	36.90	37.00	36.45	36.90	8,302	-0.10(-0.27%)
Sep 09, 2005	37.00	37.20	36.70	37.00	1,334	+0.50(+1.37%)
Sep 08, 2005	36.50	37.00	36.50	36.50	3,633	-0.65(-1.75%)
Sep 07, 2005	37.15	37.20	37.15	37.15	2,726	+0.00(+0.00%)
Sep 06, 2005	37.15	37.15	36.75	37.15	2,713	+0.90(+2.48%)
Sep 02, 2005	36.25	36.25	35.90	36.25	8,045	+0.25(+0.69%)