AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.63	11.69	11.50	11.60	3,982,846	-0.05(-0.42%)
Feb 25, 2005	11.43	11.80	11.42	11.64	5,277,307	+0.23(+2.00%)
Feb 24, 2005	11.28	11.43	11.14	11.42	3,353,443	+0.18(+1.60%)
Feb 23, 2005	11.11	11.24	10.93	11.24	4,243,413	+0.11(+1.00%)
Feb 22, 2005	11.43	11.43	11.02	11.13	4,987,002	-0.37(-3.19%)
Feb 18, 2005	11.43	11.56	11.37	11.49	5,335,195	+0.08(+0.67%)
Feb 17, 2005	11.22	11.49	11.19	11.42	8,939,100	+0.30(+2.68%)
Feb 16, 2005	10.88	11.16	10.84	11.12	4,875,702	+0.24(+2.16%)
Feb 15, 2005	10.74	10.92	10.71	10.88	5,138,001	+0.10(+0.90%)
Feb 14, 2005	10.74	10.81	10.65	10.79	5,481,718	+0.03(+0.26%)
Feb 11, 2005	10.67	10.82	10.62	10.76	5,424,697	+0.12(+1.11%)
Feb 10, 2005	10.47	10.67	10.47	10.64	4,152,611	+0.17(+1.65%)
Feb 09, 2005	10.53	10.58	10.38	10.47	2,992,259	-0.08(-0.79%)
Feb 08, 2005	10.46	10.60	10.43	10.55	2,544,459	+0.12(+1.13%)
Feb 07, 2005	10.56	10.58	10.41	10.43	3,152,208	-0.09(-0.86%)
Feb 04, 2005	10.38	10.66	10.36	10.52	6,447,331	+0.17(+1.67%)
Feb 03, 2005	10.05	10.38	10.04	10.35	4,885,663	+0.32(+3.18%)
Feb 02, 2005	9.913	10.05	9.892	10.03	4,407,548	+0.13(+1.33%)
Feb 01, 2005	9.733	9.954	9.726	9.899	4,506,867	+0.17(+1.71%)
Jan 31, 2005	9.691	9.767	9.663	9.733	2,666,587	+0.18(+1.89%)
Jan 28, 2005	9.504	9.566	9.407	9.553	2,554,853	+0.05(+0.51%)
Jan 27, 2005	9.476	9.546	9.469	9.504	2,144,154	-0.02(-0.22%)
Jan 26, 2005	9.525	9.553	9.463	9.525	1,899,755	+0.07(+0.73%)
Jan 25, 2005	9.622	9.691	9.456	9.456	2,607,255	-0.17(-1.73%)
Jan 24, 2005	9.601	9.677	9.553	9.622	2,354,917	+0.06(+0.58%)
Jan 21, 2005	9.560	9.650	9.518	9.566	2,274,654	+0.00(+0.00%)
Jan 20, 2005	9.483	9.608	9.483	9.566	2,970,750	+0.08(+0.88%)
Jan 19, 2005	9.587	9.684	9.456	9.483	2,463,763	-0.09(-0.94%)
Jan 18, 2005	9.352	9.670	9.352	9.573	4,654,690	+0.26(+2.75%)
Jan 14, 2005	9.317	9.352	9.227	9.317	2,113,405	+0.10(+1.05%)
Jan 13, 2005	9.220	9.386	9.172	9.220	3,920,194	+0.00(+0.00%)
Jan 12, 2005	8.985	9.248	8.867	9.220	3,105,436	+0.23(+2.54%)
Jan 11, 2005	9.012	9.054	8.881	8.992	2,037,762	-0.10(-1.07%)
Jan 10, 2005	8.964	9.151	8.832	9.088	3,025,317	+0.19(+2.18%)
Jan 07, 2005	8.992	9.144	8.888	8.895	1,305,143	-0.13(-1.46%)
Jan 06, 2005	9.019	9.075	8.680	9.026	2,756,089	+0.01(+0.08%)
Jan 05, 2005	9.109	9.151	9.005	9.019	2,994,424	-0.02(-0.23%)
Jan 04, 2005	9.379	9.435	9.033	9.040	3,237,235	-0.35(-3.69%)
Jan 03, 2005	9.469	9.518	9.296	9.386	2,909,109	-0.08(-0.88%)
Dec 31, 2004	9.456	9.497	9.400	9.469	1,831,474	+0.04(+0.44%)
Dec 30, 2004	9.366	9.442	9.317	9.428	1,895,424	+0.11(+1.19%)
Dec 29, 2004	9.352	9.386	9.276	9.317	2,666,875	+0.01(+0.07%)
Dec 28, 2004	9.248	9.345	9.234	9.310	2,076,305	+0.10(+1.05%)
Dec 27, 2004	9.123	9.269	9.109	9.213	2,081,069	+0.02(+0.23%)
Dec 23, 2004	9.296	9.331	9.158	9.192	2,106,188	-0.02(-0.23%)
Dec 22, 2004	9.095	9.303	9.082	9.213	2,941,445	+0.16(+1.76%)
Dec 21, 2004	8.777	9.220	8.763	9.054	5,417,046	+0.22(+2.51%)
Dec 20, 2004	8.728	8.901	8.714	8.832	2,899,581	+0.17(+2.00%)
Dec 17, 2004	8.534	8.798	8.534	8.659	3,555,401	-0.02(-0.24%)
Dec 16, 2004	8.735	8.839	8.555	8.680	2,352,896	-0.06(-0.63%)
Dec 15, 2004	8.534	8.742	8.479	8.735	2,771,535	+0.15(+1.78%)
Dec 14, 2004	8.652	8.721	8.486	8.583	1,709,780	-0.05(-0.56%)
Dec 13, 2004	8.520	8.652	8.500	8.631	2,704,264	+0.10(+1.14%)
Dec 10, 2004	8.430	8.647	8.430	8.534	2,894,240	+0.10(+1.23%)
Dec 09, 2004	8.548	8.555	8.430	8.430	4,114,645	-0.08(-0.98%)
Dec 08, 2004	8.659	8.673	8.458	8.514	2,993,991	-0.14(-1.60%)
Dec 07, 2004	8.784	8.867	8.652	8.652	4,395,999	-0.09(-1.03%)
Dec 06, 2004	8.624	8.742	8.590	8.742	2,120,046	+0.14(+1.61%)
Dec 03, 2004	8.458	8.638	8.451	8.604	2,956,314	+0.14(+1.64%)
Dec 02, 2004	8.534	8.597	8.465	8.465	3,310,858	-0.07(-0.81%)