Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.21	11.22	10.94	11.12	62,002	-0.10(-0.92%)
Apr 28, 2005	11.49	11.50	11.22	11.22	40,034	-0.36(-3.11%)
Apr 27, 2005	11.53	11.73	11.33	11.58	55,065	-0.02(-0.18%)
Apr 26, 2005	11.78	11.97	11.46	11.60	298,307	-0.15(-1.24%)
Apr 25, 2005	11.65	11.76	11.42	11.75	64,748	+0.12(+1.07%)
Apr 22, 2005	12.27	12.30	11.14	11.62	188,754	-0.75(-6.04%)
Apr 21, 2005	12.22	12.40	11.98	12.37	90,475	+0.33(+2.70%)
Apr 20, 2005	12.18	12.21	12.00	12.05	59,834	-0.12(-1.02%)
Apr 19, 2005	12.18	12.45	12.04	12.17	103,771	+0.04(+0.34%)
Apr 18, 2005	11.97	12.15	11.82	12.13	145,107	+0.09(+0.75%)
Apr 15, 2005	12.04	12.20	11.94	12.04	66,338	+0.00(+0.00%)
Apr 14, 2005	12.27	12.45	11.99	12.04	68,217	-0.19(-1.53%)
Apr 13, 2005	12.18	12.30	12.12	12.23	56,655	+0.05(+0.40%)
Apr 12, 2005	11.90	12.21	11.83	12.18	439,223	+0.24(+2.03%)
Apr 11, 2005	12.25	12.25	11.71	11.94	98,279	-0.37(-2.98%)
Apr 08, 2005	12.57	12.60	12.25	12.30	105,361	-0.27(-2.15%)
Apr 07, 2005	12.59	12.64	12.50	12.57	31,362	+0.00(+0.00%)
Apr 06, 2005	12.56	12.61	12.52	12.57	24,714	+0.05(+0.39%)
Apr 05, 2005	12.59	12.62	12.21	12.52	75,588	-0.03(-0.28%)
Apr 04, 2005	12.34	12.61	12.32	12.56	65,038	+0.15(+1.23%)
Apr 01, 2005	12.93	12.93	12.13	12.41	264,921	-0.39(-3.08%)
Mar 31, 2005	12.74	12.88	12.39	12.80	96,111	-0.01(-0.11%)
Mar 30, 2005	12.97	13.13	12.65	12.81	154,790	-0.24(-1.80%)
Mar 29, 2005	13.10	13.13	12.97	13.05	113,888	+0.03(+0.27%)
Mar 28, 2005	13.15	13.18	12.87	13.01	147,564	-0.19(-1.47%)
Mar 24, 2005	13.11	13.32	13.02	13.21	159,704	+0.20(+1.54%)
Mar 23, 2005	12.83	13.39	12.81	13.01	331,982	+0.35(+2.73%)
Mar 22, 2005	12.39	13.01	12.37	12.66	64,170	+0.21(+1.67%)
Mar 21, 2005	12.63	12.68	12.45	12.45	72,553	-0.15(-1.15%)
Mar 18, 2005	12.74	12.74	12.23	12.60	177,481	-0.06(-0.49%)
Mar 17, 2005	12.61	12.81	12.61	12.66	30,640	+0.07(+0.55%)
Mar 16, 2005	12.83	12.95	12.56	12.59	55,643	-0.28(-2.15%)
Mar 15, 2005	12.87	13.15	12.87	12.87	48,850	-0.02(-0.16%)
Mar 14, 2005	12.80	13.04	12.80	12.89	96,834	+0.06(+0.49%)
Mar 11, 2005	13.18	13.18	12.80	12.83	98,857	-0.32(-2.42%)
Mar 10, 2005	13.23	13.25	13.11	13.15	61,280	-0.04(-0.31%)
Mar 09, 2005	13.28	13.29	13.02	13.19	79,924	-0.07(-0.52%)
Mar 08, 2005	13.37	13.41	13.19	13.26	57,522	-0.13(-0.98%)
Mar 07, 2005	13.70	13.70	13.28	13.39	125,162	-0.31(-2.27%)
Mar 04, 2005	13.15	13.70	13.02	13.70	196,559	+0.65(+4.98%)
Mar 03, 2005	13.16	13.17	12.89	13.05	116,634	+0.03(+0.21%)
Mar 02, 2005	12.83	13.28	12.79	13.02	57,088	+0.17(+1.29%)
Mar 01, 2005	12.88	12.96	12.75	12.86	77,756	-0.03(-0.21%)
Feb 28, 2005	13.28	13.30	12.84	12.88	82,959	-0.51(-3.77%)
Feb 25, 2005	12.77	13.53	12.77	13.39	127,040	+0.62(+4.88%)
Feb 24, 2005	12.81	12.81	12.63	12.77	45,960	-0.04(-0.32%)
Feb 23, 2005	13.15	13.19	12.81	12.81	56,655	-0.26(-2.01%)
Feb 22, 2005	13.63	13.63	12.97	13.07	77,178	-0.44(-3.23%)
Feb 18, 2005	13.32	13.51	13.22	13.51	94,088	+0.39(+3.01%)
Feb 17, 2005	13.11	13.22	13.08	13.11	84,260	-0.03(-0.21%)
Feb 16, 2005	12.97	13.22	12.94	13.14	157,970	+0.17(+1.28%)
Feb 15, 2005	12.59	13.15	12.59	12.97	257,116	+0.48(+3.88%)
Feb 14, 2005	12.49	12.56	12.32	12.49	65,182	+0.02(+0.17%)
Feb 11, 2005	12.52	12.52	12.11	12.47	52,753	+0.01(+0.11%)
Feb 10, 2005	12.46	12.54	12.42	12.45	67,205	+0.02(+0.17%)
Feb 09, 2005	12.52	12.61	12.39	12.43	38,733	-0.06(-0.44%)
Feb 08, 2005	12.27	12.52	12.21	12.49	64,170	+0.21(+1.75%)
Feb 07, 2005	12.47	12.52	12.18	12.27	67,784	-0.15(-1.22%)
Feb 04, 2005	12.39	12.56	12.20	12.43	79,057	+0.11(+0.90%)
Feb 03, 2005	12.11	12.32	12.03	12.32	77,901	+0.10(+0.79%)
Feb 02, 2005	12.35	12.58	12.04	12.22	99,580	-0.15(-1.23%)