Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.85	27.04	26.39	26.92	227,836	+0.25(+0.95%)
Mar 30, 2005	26.66	27.05	25.36	26.67	538,048	+0.93(+3.61%)
Mar 29, 2005	26.39	26.39	25.63	25.74	316,598	-0.65(-2.47%)
Mar 28, 2005	25.74	26.62	25.46	26.39	263,549	+1.04(+4.08%)
Mar 24, 2005	24.74	25.57	24.60	25.36	141,159	+0.61(+2.48%)
Mar 23, 2005	25.34	25.34	24.55	24.74	174,526	-0.71(-2.80%)
Mar 22, 2005	25.28	25.70	24.93	25.46	138,422	+0.25(+1.00%)
Mar 21, 2005	23.63	26.48	23.46	25.20	372,775	+1.76(+7.49%)
Mar 18, 2005	23.19	23.52	22.79	23.45	179,740	+0.45(+1.93%)
Mar 17, 2005	22.86	23.13	22.48	23.00	87,980	+0.25(+1.11%)
Mar 16, 2005	22.97	22.97	22.67	22.75	107,401	-0.28(-1.23%)
Mar 15, 2005	22.63	23.33	22.63	23.03	132,426	+0.48(+2.14%)
Mar 14, 2005	23.71	24.01	22.29	22.55	120,304	-1.16(-4.89%)
Mar 11, 2005	23.21	23.72	22.48	23.71	247,257	+0.45(+1.91%)
Mar 10, 2005	20.79	23.81	20.79	23.26	732,517	+3.24(+16.17%)
Mar 09, 2005	20.25	20.29	19.95	20.02	81,463	-0.19(-0.95%)
Mar 08, 2005	20.24	20.84	20.14	20.22	71,557	-0.12(-0.57%)
Mar 07, 2005	20.82	21.08	20.17	20.33	75,597	-0.58(-2.79%)
Mar 04, 2005	20.83	20.97	20.68	20.91	93,063	+0.12(+0.59%)
Mar 03, 2005	20.98	20.98	20.52	20.79	176,221	-0.18(-0.88%)
Mar 02, 2005	20.71	21.10	20.60	20.98	154,714	+0.07(+0.33%)
Mar 01, 2005	20.83	21.29	20.81	20.91	49,790	+0.17(+0.81%)
Feb 28, 2005	20.77	20.92	20.68	20.74	105,706	-0.03(-0.15%)
Feb 25, 2005	20.23	20.78	20.23	20.77	90,065	+0.54(+2.65%)
Feb 24, 2005	20.18	20.25	19.86	20.23	46,922	-0.02(-0.11%)
Feb 23, 2005	19.66	20.33	19.61	20.25	77,944	+0.60(+3.04%)
Feb 22, 2005	20.56	20.71	19.61	19.66	97,755	-0.91(-4.40%)
Feb 18, 2005	20.52	20.82	20.41	20.56	87,849	+0.00(+0.00%)
Feb 17, 2005	20.64	20.91	20.36	20.56	57,089	-0.08(-0.37%)
Feb 16, 2005	20.52	20.83	20.35	20.64	67,516	+0.04(+0.19%)
Feb 15, 2005	20.22	20.60	20.11	20.60	44,967	+0.41(+2.05%)
Feb 14, 2005	20.83	20.83	20.10	20.19	66,343	-0.57(-2.74%)
Feb 11, 2005	20.79	21.18	20.59	20.75	97,625	+0.04(+0.18%)
Feb 10, 2005	19.87	20.92	19.87	20.71	87,458	+0.77(+3.85%)
Feb 09, 2005	20.78	21.01	19.86	19.95	114,439	-0.91(-4.34%)
Feb 08, 2005	21.07	21.07	20.34	20.85	149,370	-0.31(-1.45%)
Feb 07, 2005	21.39	21.41	21.12	21.16	41,578	-0.28(-1.29%)
Feb 04, 2005	21.37	21.76	21.18	21.44	137,118	+0.15(+0.68%)
Feb 03, 2005	21.87	21.87	21.06	21.29	77,031	-0.55(-2.53%)
Feb 02, 2005	21.06	21.89	20.85	21.84	213,498	+0.78(+3.72%)
Feb 01, 2005	21.41	21.48	20.77	21.06	166,576	-0.33(-1.54%)
Jan 31, 2005	21.18	21.60	21.10	21.39	101,926	+0.31(+1.49%)
Jan 28, 2005	21.36	21.37	20.91	21.08	68,820	-0.05(-0.25%)
Jan 27, 2005	20.75	21.42	20.69	21.13	121,477	+0.80(+3.92%)
Jan 26, 2005	20.56	20.79	20.17	20.33	93,063	-0.19(-0.93%)
Jan 25, 2005	20.68	21.25	20.45	20.52	167,749	+0.00(+0.00%)
Jan 24, 2005	21.90	22.02	20.48	20.52	319,205	-1.30(-5.98%)
Jan 21, 2005	22.98	23.05	21.77	21.83	278,930	-1.22(-5.29%)
Jan 20, 2005	23.98	23.98	22.90	23.05	118,740	-0.99(-4.12%)
Jan 19, 2005	24.55	24.55	23.86	24.04	79,508	-0.32(-1.32%)
Jan 18, 2005	24.28	25.08	24.21	24.36	248,560	-0.12(-0.47%)
Jan 14, 2005	23.82	24.64	23.82	24.47	138,943	+0.48(+1.98%)
Jan 13, 2005	24.32	24.43	23.78	24.00	166,576	-0.21(-0.86%)
Jan 12, 2005	25.20	25.24	23.58	24.21	188,473	-0.65(-2.62%)
Jan 11, 2005	24.51	24.93	23.68	24.86	212,325	+0.46(+1.89%)
Jan 10, 2005	24.09	24.65	23.17	24.40	414,615	-0.46(-1.85%)
Jan 07, 2005	25.01	25.10	24.24	24.86	289,487	-0.14(-0.55%)
Jan 06, 2005	24.82	25.01	24.74	25.00	163,317	+0.12(+0.49%)
Jan 05, 2005	25.89	25.99	24.58	24.87	110,659	-1.19(-4.56%)
Jan 04, 2005	26.12	26.20	25.39	26.06	178,306	-0.05(-0.21%)