Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.86	12.87	12.67	12.83	300,408	-0.01(-0.12%)
Jun 29, 2005	12.84	13.03	12.75	12.85	231,873	+0.01(+0.06%)
Jun 28, 2005	12.89	13.06	12.75	12.84	248,140	-0.01(-0.12%)
Jun 27, 2005	13.00	13.07	12.82	12.85	383,077	-0.15(-1.15%)
Jun 24, 2005	12.82	13.00	12.77	13.00	464,679	+0.18(+1.40%)
Jun 23, 2005	12.79	12.98	12.67	12.82	351,876	-0.03(-0.23%)
Jun 22, 2005	12.80	12.85	12.67	12.85	103,869	+0.04(+0.35%)
Jun 21, 2005	12.85	12.90	12.75	12.81	67,868	-0.04(-0.29%)
Jun 20, 2005	12.86	12.90	12.64	12.85	103,469	-0.07(-0.52%)
Jun 17, 2005	12.90	12.92	12.75	12.91	223,606	+0.08(+0.64%)
Jun 16, 2005	12.75	12.90	12.64	12.83	74,802	+0.02(+0.18%)
Jun 15, 2005	12.86	12.86	12.60	12.81	77,468	-0.09(-0.70%)
Jun 14, 2005	12.67	12.90	12.49	12.90	70,935	+0.16(+1.30%)
Jun 13, 2005	12.82	12.82	12.62	12.73	245,073	-0.17(-1.34%)
Jun 10, 2005	12.97	12.97	12.76	12.91	67,068	-0.05(-0.41%)
Jun 09, 2005	12.97	13.01	12.86	12.96	122,136	+0.08(+0.64%)
Jun 08, 2005	12.97	13.06	12.79	12.88	119,736	-0.10(-0.75%)
Jun 07, 2005	13.07	13.09	12.97	12.97	33,867	-0.10(-0.75%)
Jun 06, 2005	12.97	13.07	12.97	13.07	49,868	+0.10(+0.75%)
Jun 03, 2005	13.07	13.07	12.97	12.97	99,602	-0.08(-0.63%)
Jun 02, 2005	12.94	13.06	12.86	13.06	260,007	+0.13(+0.99%)
Jun 01, 2005	12.95	12.95	12.75	12.93	133,603	-0.10(-0.81%)
May 31, 2005	12.90	13.03	12.89	13.03	202,805	+0.13(+1.05%)
May 27, 2005	12.86	13.07	12.82	12.90	105,869	+0.00(+0.00%)
May 26, 2005	12.83	12.90	12.79	12.90	72,402	+0.07(+0.53%)
May 25, 2005	12.86	12.95	12.81	12.83	76,535	-0.03(-0.23%)
May 24, 2005	12.90	12.92	12.82	12.86	67,601	-0.13(-1.04%)
May 23, 2005	12.86	13.02	12.84	13.00	194,805	+0.17(+1.35%)
May 20, 2005	12.66	12.97	12.64	12.82	313,208	+0.20(+1.60%)
May 19, 2005	12.67	12.69	12.58	12.62	13,333	-0.02(-0.12%)
May 18, 2005	12.75	12.75	12.56	12.64	62,935	-0.07(-0.59%)
May 17, 2005	12.52	12.75	12.39	12.71	166,938	+0.23(+1.86%)
May 16, 2005	12.37	12.48	12.34	12.48	173,338	+0.19(+1.52%)
May 13, 2005	12.37	12.37	12.22	12.29	242,673	-0.04(-0.36%)
May 12, 2005	12.45	12.52	12.30	12.34	202,405	-0.06(-0.48%)
May 11, 2005	12.22	12.41	12.21	12.40	109,069	+0.23(+1.91%)
May 10, 2005	12.13	12.17	12.00	12.16	189,872	+0.04(+0.31%)
May 09, 2005	12.19	12.19	12.08	12.13	210,405	-0.10(-0.80%)
May 06, 2005	12.56	12.60	12.19	12.22	255,873	-0.28(-2.28%)
May 05, 2005	12.45	12.56	12.28	12.51	310,008	+0.04(+0.30%)
May 04, 2005	12.34	12.49	12.22	12.47	222,806	+0.19(+1.53%)
May 03, 2005	12.22	12.31	12.19	12.28	74,668	+0.05(+0.37%)
May 02, 2005	12.22	12.27	12.16	12.24	67,201	+0.05(+0.43%)
Apr 29, 2005	12.26	12.52	12.01	12.19	289,608	-0.07(-0.55%)
Apr 28, 2005	12.79	12.79	12.24	12.25	45,734	-0.57(-4.44%)
Apr 27, 2005	13.05	13.05	12.67	12.82	117,869	-0.28(-2.12%)
Apr 26, 2005	12.97	13.11	12.94	13.10	457,346	+0.29(+2.28%)
Apr 25, 2005	12.56	12.81	12.56	12.81	44,534	+0.34(+2.77%)
Apr 22, 2005	12.75	12.78	12.45	12.46	79,335	-0.32(-2.52%)
Apr 21, 2005	12.71	12.82	12.68	12.79	352,809	+0.26(+2.10%)
Apr 20, 2005	12.49	12.64	12.37	12.52	57,734	+0.04(+0.30%)
Apr 19, 2005	12.34	12.49	12.34	12.49	639,484	+0.15(+1.22%)
Apr 18, 2005	12.52	12.54	12.30	12.34	102,536	-0.22(-1.73%)
Apr 15, 2005	12.75	12.76	12.49	12.55	194,538	-0.04(-0.36%)
Apr 14, 2005	12.82	12.82	12.52	12.60	107,603	-0.13(-1.00%)
Apr 13, 2005	12.89	12.89	12.60	12.73	115,869	-0.16(-1.28%)
Apr 12, 2005	12.64	12.90	12.52	12.89	133,070	+0.31(+2.44%)
Apr 11, 2005	12.64	12.67	12.37	12.58	50,668	-0.06(-0.47%)
Apr 08, 2005	12.85	12.85	12.64	12.64	78,268	-0.21(-1.63%)
Apr 07, 2005	12.78	12.94	12.73	12.85	337,609	+0.25(+2.02%)
Apr 06, 2005	12.75	12.91	12.60	12.60	92,402	+0.18(+1.45%)
Apr 05, 2005	12.45	12.52	12.26	12.42	39,201	-0.07(-0.54%)
Apr 04, 2005	12.45	12.49	12.14	12.49	82,668	+0.01(+0.06%)