Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.420	7.494	7.370	7.463	1,211,449	+0.12(+1.69%)
Apr 28, 2005	7.383	7.395	7.339	7.339	211,030	-0.04(-0.50%)
Apr 27, 2005	7.345	7.395	7.314	7.376	4,900,854	+0.02(+0.25%)
Apr 26, 2005	7.395	7.426	7.339	7.358	988,470	+0.04(+0.59%)
Apr 25, 2005	7.333	7.364	7.308	7.314	488,260	+0.07(+1.03%)
Apr 22, 2005	7.321	7.333	7.222	7.240	635,029	-0.06(-0.85%)
Apr 21, 2005	7.290	7.308	7.228	7.302	438,853	+0.22(+3.15%)
Apr 20, 2005	7.203	7.203	7.079	7.079	276,422	-0.12(-1.64%)
Apr 19, 2005	7.147	7.209	7.141	7.197	573,351	+0.07(+1.04%)
Apr 18, 2005	7.110	7.172	7.073	7.122	703,974	-0.04(-0.52%)
Apr 15, 2005	7.209	7.296	7.160	7.160	852,680	-0.09(-1.20%)
Apr 14, 2005	7.370	7.370	7.234	7.246	844,607	-0.01(-0.17%)
Apr 13, 2005	7.314	7.333	7.240	7.259	365,226	-0.01(-0.17%)
Apr 12, 2005	7.222	7.308	7.191	7.271	757,740	+0.04(+0.60%)
Apr 11, 2005	7.215	7.259	7.209	7.228	813,445	+0.01(+0.09%)
Apr 08, 2005	7.252	7.271	7.215	7.222	2,467,138	-0.04(-0.51%)
Apr 07, 2005	7.234	7.271	7.203	7.259	276,907	+0.06(+0.77%)
Apr 06, 2005	7.203	7.240	7.184	7.203	307,423	-0.02(-0.34%)
Apr 05, 2005	7.209	7.228	7.191	7.228	357,799	+0.04(+0.60%)
Apr 04, 2005	7.209	7.209	7.153	7.184	1,038,523	+0.10(+1.40%)
Apr 01, 2005	7.147	7.203	7.079	7.085	9,631,528	-0.04(-0.61%)
Mar 31, 2005	7.122	7.172	7.104	7.129	520,391	-0.05(-0.69%)
Mar 30, 2005	7.067	7.178	7.067	7.178	589,820	+0.12(+1.76%)
Mar 29, 2005	7.122	7.122	7.017	7.054	1,618,494	-0.09(-1.21%)
Mar 28, 2005	7.153	7.191	7.141	7.141	388,800	+0.01(+0.09%)
Mar 24, 2005	7.147	7.203	7.129	7.135	307,907	+0.00(+0.00%)
Mar 23, 2005	7.141	7.178	7.129	7.135	569,960	-0.05(-0.69%)
Mar 22, 2005	7.252	7.296	7.172	7.184	589,336	-0.10(-1.36%)
Mar 21, 2005	7.333	7.333	7.228	7.283	790,033	-0.01(-0.08%)
Mar 18, 2005	7.283	7.296	7.234	7.290	872,701	+0.04(+0.60%)
Mar 17, 2005	7.252	7.290	7.203	7.246	663,124	+0.07(+0.95%)
Mar 16, 2005	7.215	7.246	7.122	7.178	1,693,251	+0.01(+0.17%)
Mar 15, 2005	7.240	7.240	7.141	7.166	397,196	-0.11(-1.45%)
Mar 14, 2005	7.259	7.283	7.259	7.271	274,646	-0.02(-0.25%)
Mar 11, 2005	7.308	7.327	7.246	7.290	668,775	+0.01(+0.08%)
Mar 10, 2005	7.277	7.302	7.234	7.283	393,321	-0.01(-0.17%)
Mar 09, 2005	7.296	7.370	7.265	7.296	782,283	+0.01(+0.09%)
Mar 08, 2005	7.265	7.308	7.259	7.290	626,633	+0.02(+0.34%)
Mar 07, 2005	7.234	7.277	7.234	7.265	450,478	-0.02(-0.26%)
Mar 04, 2005	7.252	7.290	7.246	7.283	1,432,006	-0.02(-0.25%)
Mar 03, 2005	7.277	7.314	7.246	7.302	376,690	+0.02(+0.34%)
Mar 02, 2005	7.246	7.327	7.234	7.277	1,140,728	-0.16(-2.16%)
Mar 01, 2005	7.401	7.451	7.364	7.438	1,896,209	+0.06(+0.84%)
Feb 28, 2005	7.407	7.426	7.352	7.376	997,350	-0.07(-1.00%)
Feb 25, 2005	7.407	7.457	7.389	7.451	573,674	+0.11(+1.52%)
Feb 24, 2005	7.308	7.370	7.290	7.339	571,575	+0.09(+1.28%)
Feb 23, 2005	7.271	7.283	7.234	7.246	1,289,435	-0.01(-0.09%)
Feb 22, 2005	7.302	7.302	7.228	7.252	1,419,573	-0.01(-0.09%)
Feb 18, 2005	7.277	7.302	7.259	7.259	355,216	+0.09(+1.21%)
Feb 17, 2005	7.246	7.252	7.153	7.172	902,087	-0.09(-1.28%)
Feb 16, 2005	7.296	7.302	7.215	7.265	1,245,679	-0.02(-0.34%)
Feb 15, 2005	7.277	7.308	7.271	7.290	506,829	+0.01(+0.17%)
Feb 14, 2005	7.308	7.308	7.259	7.277	822,002	-0.01(-0.08%)
Feb 11, 2005	7.215	7.290	7.215	7.283	656,988	+0.06(+0.86%)
Feb 10, 2005	7.240	7.252	7.184	7.222	455,484	-0.01(-0.17%)
Feb 09, 2005	7.222	7.252	7.197	7.234	478,734	-0.01(-0.17%)
Feb 08, 2005	7.240	7.246	7.184	7.246	555,267	+0.05(+0.69%)
Feb 07, 2005	7.240	7.259	7.172	7.197	760,162	+0.00(+0.00%)
Feb 04, 2005	7.073	7.197	7.073	7.197	848,159	+0.12(+1.75%)
Feb 03, 2005	7.116	7.122	7.048	7.073	673,296	-0.04(-0.61%)
Feb 02, 2005	7.091	7.122	7.073	7.116	545,257	-0.02(-0.26%)