Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.099	7.167	7.084	7.147	3,871,908	+0.06(+0.87%)
Jul 28, 2005	7.050	7.116	7.045	7.085	3,141,622	+0.04(+0.52%)
Jul 27, 2005	7.182	7.184	7.036	7.049	4,375,857	-0.13(-1.84%)
Jul 26, 2005	7.226	7.229	7.174	7.181	3,108,294	-0.03(-0.38%)
Jul 25, 2005	7.204	7.236	7.174	7.208	2,272,164	+0.00(+0.06%)
Jul 22, 2005	7.233	7.233	7.133	7.204	2,858,517	-0.01(-0.15%)
Jul 21, 2005	7.298	7.298	7.188	7.215	4,120,220	-0.06(-0.83%)
Jul 20, 2005	7.129	7.297	7.126	7.275	6,336,716	+0.11(+1.54%)
Jul 19, 2005	7.085	7.174	7.031	7.165	5,114,567	+0.10(+1.37%)
Jul 18, 2005	7.024	7.098	7.020	7.068	4,534,074	+0.05(+0.68%)
Jul 15, 2005	6.806	7.028	6.792	7.020	7,384,168	+0.21(+3.15%)
Jul 14, 2005	6.942	6.957	6.635	6.806	22,465,640	-0.25(-3.60%)
Jul 13, 2005	7.136	7.136	7.045	7.060	4,337,402	-0.09(-1.28%)
Jul 12, 2005	7.107	7.167	7.107	7.151	2,775,746	+0.05(+0.73%)
Jul 11, 2005	7.133	7.136	7.062	7.099	2,915,285	+0.02(+0.25%)
Jul 08, 2005	7.006	7.099	6.967	7.081	3,970,794	+0.06(+0.88%)
Jul 07, 2005	6.901	7.020	6.840	7.020	3,150,046	+0.04(+0.57%)
Jul 06, 2005	7.002	7.027	6.928	6.980	3,256,988	-0.02(-0.29%)
Jul 05, 2005	7.006	7.049	6.978	7.001	3,921,717	-0.03(-0.39%)
Jul 01, 2005	7.110	7.120	7.014	7.028	3,778,150	-0.08(-1.15%)
Jun 30, 2005	7.083	7.176	7.079	7.110	3,742,259	+0.02(+0.31%)
Jun 29, 2005	7.117	7.117	7.047	7.088	1,924,967	-0.02(-0.23%)
Jun 28, 2005	7.004	7.111	7.004	7.105	3,818,803	+0.11(+1.52%)
Jun 27, 2005	7.031	7.072	6.986	6.998	3,600,889	-0.02(-0.33%)
Jun 24, 2005	7.140	7.234	7.021	7.021	5,301,717	-0.13(-1.83%)
Jun 23, 2005	7.229	7.256	7.152	7.152	3,656,192	-0.09(-1.23%)
Jun 22, 2005	7.263	7.267	7.180	7.241	6,165,681	-0.03(-0.39%)
Jun 21, 2005	7.229	7.307	7.195	7.270	6,001,605	+0.02(+0.26%)
Jun 20, 2005	7.232	7.252	7.178	7.251	16,826,980	-0.03(-0.39%)
Jun 17, 2005	7.277	7.344	7.263	7.279	5,602,035	+0.05(+0.72%)
Jun 16, 2005	7.156	7.242	7.147	7.227	3,429,488	+0.07(+0.99%)
Jun 15, 2005	7.214	7.229	7.106	7.156	3,451,829	-0.03(-0.47%)
Jun 14, 2005	7.177	7.202	7.121	7.191	3,075,699	+0.01(+0.19%)
Jun 13, 2005	7.215	7.232	7.148	7.177	3,160,667	-0.07(-0.98%)
Jun 10, 2005	7.163	7.267	7.132	7.248	4,031,590	+0.08(+1.18%)
Jun 09, 2005	7.076	7.169	7.017	7.163	2,521,941	+0.09(+1.25%)
Jun 08, 2005	7.133	7.154	7.065	7.075	3,061,415	-0.05(-0.65%)
Jun 07, 2005	7.117	7.180	7.099	7.121	4,521,988	+0.02(+0.31%)
Jun 06, 2005	7.120	7.131	7.073	7.099	2,947,148	-0.01(-0.08%)
Jun 03, 2005	7.150	7.236	7.079	7.105	4,318,723	-0.08(-1.06%)
Jun 02, 2005	7.066	7.184	7.042	7.181	6,364,184	+0.15(+2.16%)
Jun 01, 2005	6.976	7.083	6.976	7.030	5,654,774	+0.03(+0.39%)
May 31, 2005	7.038	7.065	7.001	7.002	5,603,500	-0.09(-1.33%)
May 27, 2005	7.065	7.099	7.036	7.096	4,161,239	+0.03(+0.42%)
May 26, 2005	6.913	7.098	6.908	7.066	7,218,260	+0.19(+2.72%)
May 25, 2005	6.853	6.893	6.796	6.879	3,167,259	+0.00(+0.04%)
May 24, 2005	6.935	6.935	6.853	6.877	3,732,004	-0.06(-0.89%)
May 23, 2005	6.903	6.975	6.867	6.938	3,283,358	+0.03(+0.45%)
May 20, 2005	6.898	6.915	6.863	6.907	4,991,143	+0.02(+0.36%)
May 19, 2005	6.939	6.976	6.823	6.882	10,368,672	-0.14(-2.04%)
May 18, 2005	6.687	7.043	6.664	7.025	12,831,649	+0.45(+6.90%)
May 17, 2005	6.526	6.586	6.494	6.572	5,309,408	+0.03(+0.40%)
May 16, 2005	6.538	6.627	6.530	6.546	3,508,596	+0.02(+0.23%)
May 13, 2005	6.619	6.636	6.490	6.531	3,717,354	-0.08(-1.14%)
May 12, 2005	6.606	6.650	6.560	6.606	3,055,921	-0.01(-0.08%)
May 11, 2005	6.598	6.627	6.535	6.612	3,211,574	+0.02(+0.25%)
May 10, 2005	6.608	6.635	6.565	6.595	2,406,208	-0.03(-0.49%)
May 09, 2005	6.587	6.675	6.546	6.628	4,438,485	+0.05(+0.73%)
May 06, 2005	6.583	6.662	6.556	6.580	3,104,632	+0.01(+0.19%)
May 05, 2005	6.653	6.660	6.561	6.568	4,379,153	-0.08(-1.27%)
May 04, 2005	6.567	6.657	6.565	6.653	5,239,455	+0.10(+1.52%)
May 03, 2005	6.451	6.584	6.451	6.553	6,038,595	+0.11(+1.76%)