Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.864	6.916	6.685	6.740	548,450	-0.07(-1.01%)
Jul 28, 2005	6.737	6.886	6.699	6.809	1,245,326	+0.13(+1.96%)
Jul 27, 2005	6.737	6.740	6.602	6.678	505,008	+0.02(+0.26%)
Jul 26, 2005	6.740	6.740	6.547	6.661	816,340	-0.08(-1.16%)
Jul 25, 2005	6.498	6.837	6.498	6.740	2,235,433	+0.34(+5.34%)
Jul 22, 2005	6.181	6.436	6.153	6.398	421,745	+0.29(+4.69%)
Jul 21, 2005	6.157	6.221	6.094	6.111	579,221	-0.05(-0.74%)
Jul 20, 2005	6.157	6.215	6.130	6.157	752,988	-0.00(-0.02%)
Jul 19, 2005	6.105	6.188	6.098	6.158	622,663	+0.15(+2.46%)
Jul 18, 2005	5.969	6.044	5.967	6.010	327,622	+0.01(+0.18%)
Jul 15, 2005	6.044	6.044	5.988	6.000	416,315	-0.04(-0.73%)
Jul 14, 2005	6.135	6.178	6.008	6.044	570,171	-0.07(-1.14%)
Jul 13, 2005	6.011	6.193	5.953	6.114	823,580	+0.14(+2.39%)
Jul 12, 2005	5.842	6.005	5.815	5.971	818,150	+0.14(+2.46%)
Jul 11, 2005	5.701	5.856	5.696	5.828	1,315,919	+0.16(+2.84%)
Jul 08, 2005	5.677	5.743	5.654	5.667	637,143	+0.02(+0.32%)
Jul 07, 2005	5.580	5.649	5.496	5.649	374,684	+0.04(+0.79%)
Jul 06, 2005	5.632	5.632	5.564	5.605	253,409	-0.02(-0.41%)
Jul 05, 2005	5.690	5.690	5.594	5.628	287,800	-0.01(-0.22%)
Jul 01, 2005	5.552	5.640	5.513	5.640	161,096	+0.12(+2.09%)
Jun 30, 2005	5.563	5.621	5.492	5.525	729,457	-0.04(-0.70%)
Jun 29, 2005	5.497	5.650	5.497	5.563	539,400	+0.01(+0.22%)
Jun 28, 2005	5.606	5.608	5.511	5.551	543,020	-0.03(-0.54%)
Jun 27, 2005	5.690	5.718	5.554	5.582	197,297	-0.04(-0.71%)
Jun 24, 2005	5.525	5.635	5.525	5.621	226,258	+0.09(+1.64%)
Jun 23, 2005	5.660	5.746	5.525	5.531	1,095,091	-0.09(-1.58%)
Jun 22, 2005	5.525	5.662	5.469	5.620	427,176	+0.10(+1.72%)
Jun 21, 2005	5.414	5.530	5.414	5.525	599,132	+0.09(+1.73%)
Jun 20, 2005	5.524	5.525	5.430	5.431	367,443	-0.08(-1.45%)
Jun 17, 2005	5.411	5.547	5.411	5.511	910,464	+0.13(+2.47%)
Jun 16, 2005	5.230	5.381	5.215	5.378	1,265,237	+0.18(+3.41%)
Jun 15, 2005	5.138	5.210	5.135	5.201	1,355,740	+0.06(+1.23%)
Jun 14, 2005	5.124	5.160	5.094	5.138	1,855,319	+0.02(+0.32%)
Jun 13, 2005	5.083	5.121	5.041	5.121	568,361	+0.09(+1.76%)
Jun 10, 2005	4.961	5.055	4.961	5.033	474,237	+0.07(+1.49%)
Jun 09, 2005	5.011	5.038	4.945	4.959	434,416	-0.07(-1.32%)
Jun 08, 2005	4.919	5.026	4.862	5.025	733,077	+0.09(+1.92%)
Jun 07, 2005	5.072	5.136	4.920	4.931	924,944	-0.13(-2.57%)
Jun 06, 2005	5.160	5.214	5.048	5.061	1,064,319	-0.02(-0.43%)
Jun 03, 2005	5.186	5.186	5.027	5.083	874,262	+0.06(+1.20%)
Jun 02, 2005	4.757	5.030	4.757	5.022	1,429,953	+0.27(+5.59%)
Jun 01, 2005	4.720	4.771	4.692	4.757	324,002	+0.04(+0.80%)
May 31, 2005	4.759	4.780	4.719	4.719	1,565,708	+0.11(+2.30%)
May 27, 2005	4.516	4.634	4.513	4.613	463,377	+0.11(+2.44%)
May 26, 2005	4.417	4.530	4.414	4.503	883,313	+0.14(+3.18%)
May 25, 2005	4.320	4.434	4.309	4.364	1,127,672	+0.00(+0.03%)
May 24, 2005	4.430	4.441	4.285	4.363	1,245,326	-0.07(-1.52%)
May 23, 2005	4.459	4.459	4.394	4.431	546,640	-0.03(-0.62%)
May 20, 2005	4.453	4.475	4.412	4.458	570,171	+0.01(+0.12%)
May 19, 2005	4.558	4.558	4.390	4.453	2,300,596	-0.12(-2.60%)
May 18, 2005	4.599	4.641	4.563	4.572	1,869,800	-0.01(-0.18%)
May 17, 2005	4.600	4.636	4.580	4.580	1,241,706	-0.02(-0.34%)
May 16, 2005	4.660	4.660	4.536	4.595	1,927,722	-0.11(-2.26%)
May 13, 2005	4.751	4.778	4.679	4.701	707,736	-0.04(-0.82%)
May 12, 2005	4.830	4.860	4.696	4.740	778,329	-0.08(-1.62%)
May 11, 2005	4.862	4.922	4.752	4.818	445,276	-0.03(-0.63%)
May 10, 2005	4.878	4.878	4.848	4.848	260,649	-0.01(-0.25%)
May 09, 2005	4.876	4.887	4.845	4.861	1,191,024	+0.05(+0.95%)
May 06, 2005	4.840	4.859	4.809	4.815	838,061	+0.01(+0.17%)
May 05, 2005	4.793	4.848	4.793	4.806	376,494	+0.00(+0.00%)
May 04, 2005	4.801	4.871	4.779	4.806	1,534,937	-0.06(-1.14%)
May 03, 2005	4.771	4.862	4.771	4.862	541,210	+0.11(+2.33%)