Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.038	3.098	3.035	3.055	5,341,155	-0.02(-0.72%)
May 27, 2005	3.066	3.090	3.049	3.077	1,944,030	+0.01(+0.36%)
May 26, 2005	3.073	3.079	3.040	3.066	2,168,512	+0.03(+1.09%)
May 25, 2005	3.065	3.065	3.021	3.033	2,144,347	-0.01(-0.41%)
May 24, 2005	3.029	3.059	3.024	3.046	4,934,161	-0.03(-1.02%)
May 23, 2005	2.901	3.103	2.878	3.077	4,569,775	-0.06(-1.76%)
May 20, 2005	3.139	3.153	3.074	3.132	1,787,592	+0.00(+0.10%)
May 19, 2005	3.161	3.176	3.104	3.129	2,165,333	-0.05(-1.53%)
May 18, 2005	3.008	3.184	3.008	3.178	4,978,676	+0.15(+4.93%)
May 17, 2005	3.037	3.037	3.003	3.029	2,457,224	-0.05(-1.53%)
May 16, 2005	3.011	3.081	3.011	3.076	1,127,499	+0.07(+2.46%)
May 13, 2005	3.018	3.019	2.988	3.002	2,582,501	-0.02(-0.52%)
May 12, 2005	3.074	3.074	2.989	3.018	2,982,500	-0.06(-1.89%)
May 11, 2005	3.090	3.117	3.066	3.076	2,158,338	-0.01(-0.46%)
May 10, 2005	3.129	3.153	3.090	3.090	3,312,546	-0.02(-0.76%)
May 09, 2005	3.074	3.126	3.060	3.114	2,927,810	+0.06(+1.80%)
May 06, 2005	3.066	3.067	3.019	3.059	2,044,507	+0.02(+0.57%)
May 05, 2005	3.082	3.090	3.008	3.041	3,138,938	+0.03(+0.94%)
May 04, 2005	2.909	3.035	2.909	3.013	2,773,915	+0.10(+3.57%)
May 03, 2005	2.956	2.956	2.864	2.909	4,099,188	-0.05(-1.65%)
May 02, 2005	2.886	2.986	2.882	2.958	4,629,552	+0.11(+4.04%)
Apr 29, 2005	2.815	2.862	2.752	2.843	4,920,171	-0.04(-1.31%)
Apr 28, 2005	2.933	2.934	2.851	2.881	6,129,069	-0.09(-3.02%)
Apr 27, 2005	2.972	2.980	2.944	2.970	2,960,878	-0.04(-1.31%)
Apr 26, 2005	3.005	3.027	3.005	3.010	3,799,666	-0.05(-1.75%)
Apr 25, 2005	3.066	3.079	3.048	3.063	3,052,452	+0.03(+0.99%)
Apr 22, 2005	3.037	3.065	2.970	3.033	2,494,743	-0.00(-0.10%)
Apr 21, 2005	2.985	3.043	2.974	3.037	2,125,905	+0.09(+3.04%)
Apr 20, 2005	3.057	3.066	2.925	2.947	3,423,833	-0.11(-3.65%)
Apr 19, 2005	3.030	3.066	3.019	3.059	3,187,268	+0.02(+0.57%)
Apr 18, 2005	2.917	3.054	2.909	3.041	4,280,428	+0.08(+2.87%)
Apr 15, 2005	2.974	3.003	2.950	2.956	4,570,411	-0.04(-1.36%)
Apr 14, 2005	3.027	3.051	2.985	2.997	5,028,279	-0.11(-3.54%)
Apr 13, 2005	3.176	3.184	3.107	3.107	1,677,576	-0.05(-1.45%)
Apr 12, 2005	3.106	3.167	3.106	3.153	3,956,105	+0.09(+2.87%)
Apr 11, 2005	3.132	3.134	3.056	3.065	4,019,061	-0.11(-3.42%)
Apr 08, 2005	3.219	3.250	3.145	3.173	1,948,481	-0.05(-1.46%)
Apr 07, 2005	3.192	3.247	3.120	3.220	2,238,464	-0.02(-0.58%)
Apr 06, 2005	3.216	3.261	3.208	3.239	5,602,521	+0.04(+1.23%)
Apr 05, 2005	3.189	3.243	3.189	3.200	2,806,984	-0.01(-0.25%)
Apr 04, 2005	3.280	3.287	3.191	3.208	5,638,769	-0.06(-1.69%)
Apr 01, 2005	3.420	3.420	3.261	3.263	3,674,389	+0.00(+0.14%)
Mar 31, 2005	3.161	3.258	3.147	3.258	8,049,570	+0.18(+5.88%)
Mar 30, 2005	2.992	3.098	2.988	3.077	3,759,603	+0.11(+3.71%)
Mar 29, 2005	3.051	3.104	2.948	2.967	8,092,177	-0.19(-5.98%)
Mar 28, 2005	3.247	3.250	3.145	3.156	3,451,178	-0.07(-2.15%)
Mar 24, 2005	3.184	3.225	3.176	3.225	5,277,562	+0.04(+1.28%)
Mar 23, 2005	3.263	3.265	3.181	3.184	8,125,881	-0.09(-2.64%)
Mar 22, 2005	3.271	3.357	3.239	3.271	10,195,190	-0.09(-2.62%)
Mar 21, 2005	3.411	3.423	3.321	3.359	7,163,723	-0.05(-1.48%)
Mar 18, 2005	3.381	3.452	3.373	3.409	24,156,342	+0.09(+2.70%)
Mar 17, 2005	3.287	3.351	3.246	3.320	3,882,337	+0.05(+1.64%)
Mar 16, 2005	3.268	3.326	3.232	3.266	4,501,731	+0.00(+0.00%)
Mar 15, 2005	3.239	3.302	3.224	3.266	2,959,606	+0.04(+1.37%)
Mar 14, 2005	3.220	3.249	3.217	3.222	3,725,899	-0.02(-0.53%)
Mar 11, 2005	3.216	3.246	3.216	3.239	7,347,506	+0.03(+0.98%)
Mar 10, 2005	3.247	3.271	3.169	3.208	3,404,120	-0.04(-1.21%)
Mar 09, 2005	3.342	3.345	3.232	3.247	4,821,602	-0.04(-1.10%)
Mar 08, 2005	3.428	3.432	3.277	3.283	5,312,538	-0.17(-4.87%)
Mar 07, 2005	3.483	3.491	3.433	3.452	3,065,806	-0.01(-0.18%)
Mar 04, 2005	3.491	3.500	3.455	3.458	5,011,109	+0.00(+0.00%)
Mar 03, 2005	3.491	3.493	3.442	3.458	7,414,914	+0.00(+0.09%)
Mar 02, 2005	3.581	3.601	3.455	3.455	7,061,339	-0.08(-2.36%)