Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.760	9.880	9.618	9.805	581,980	+0.08(+0.85%)
Apr 28, 2005	9.839	10.24	9.585	9.722	876,098	+0.00(+0.00%)
Apr 27, 2005	9.847	9.984	9.544	9.722	795,228	-0.06(-0.64%)
Apr 26, 2005	10.25	10.26	9.768	9.785	737,463	-0.48(-4.66%)
Apr 25, 2005	10.56	10.56	10.23	10.26	297,488	-0.27(-2.56%)
Apr 22, 2005	10.27	10.58	10.26	10.53	730,242	+0.34(+3.34%)
Apr 21, 2005	10.37	10.37	9.996	10.19	875,617	-0.13(-1.29%)
Apr 20, 2005	10.43	10.55	10.21	10.32	842,884	-0.19(-1.78%)
Apr 19, 2005	10.27	10.70	10.23	10.51	929,049	+0.35(+3.43%)
Apr 18, 2005	9.656	10.17	9.635	10.16	830,368	+0.47(+4.80%)
Apr 15, 2005	9.971	10.17	9.606	9.697	536,730	-0.34(-3.39%)
Apr 14, 2005	10.43	10.43	9.967	10.04	501,590	-0.39(-3.74%)
Apr 13, 2005	10.53	10.74	10.38	10.43	361,992	-0.12(-1.10%)
Apr 12, 2005	10.92	10.92	10.45	10.54	741,795	-0.40(-3.68%)
Apr 11, 2005	11.05	11.07	10.86	10.95	515,069	-0.07(-0.68%)
Apr 08, 2005	11.11	11.14	10.95	11.02	370,175	-0.12(-1.12%)
Apr 07, 2005	11.30	11.39	11.01	11.15	631,080	-0.13(-1.18%)
Apr 06, 2005	11.16	11.30	11.16	11.28	503,034	+0.12(+1.12%)
Apr 05, 2005	11.17	11.32	11.04	11.16	498,221	-0.01(-0.11%)
Apr 04, 2005	11.22	11.27	11.01	11.17	685,475	+0.03(+0.30%)
Apr 01, 2005	10.67	11.13	10.67	11.13	745,165	+0.47(+4.40%)
Mar 31, 2005	10.38	10.77	10.38	10.67	657,074	+0.34(+3.34%)
Mar 30, 2005	10.39	10.47	10.25	10.32	290,749	+0.00(+0.00%)
Mar 29, 2005	10.49	10.56	10.30	10.32	352,846	-0.19(-1.82%)
Mar 28, 2005	10.54	10.66	10.47	10.51	300,858	-0.06(-0.59%)
Mar 24, 2005	10.48	10.63	10.46	10.57	457,304	+0.19(+1.80%)
Mar 23, 2005	10.80	10.80	10.05	10.39	1,012,808	-0.48(-4.43%)
Mar 22, 2005	10.75	11.05	10.75	10.87	538,656	+0.02(+0.15%)
Mar 21, 2005	10.82	10.90	10.72	10.85	407,241	+0.00(+0.04%)
Mar 18, 2005	10.69	10.96	10.69	10.85	929,531	+0.13(+1.20%)
Mar 17, 2005	10.53	10.79	10.42	10.72	654,185	+0.17(+1.65%)
Mar 16, 2005	10.49	10.61	10.32	10.54	1,224,131	+0.06(+0.55%)
Mar 15, 2005	10.49	10.73	10.47	10.49	378,840	+0.00(+0.00%)
Mar 14, 2005	10.54	10.58	10.30	10.49	505,923	-0.09(-0.86%)
Mar 11, 2005	10.28	10.59	10.28	10.58	946,860	+0.34(+3.29%)
Mar 10, 2005	10.85	10.88	10.16	10.24	1,261,197	-0.60(-5.56%)
Mar 09, 2005	11.14	11.14	10.81	10.84	698,953	-0.26(-2.32%)
Mar 08, 2005	11.16	11.22	11.07	11.10	886,689	-0.05(-0.48%)
Mar 07, 2005	11.36	11.45	10.97	11.16	653,223	-0.20(-1.79%)
Mar 04, 2005	11.33	11.36	11.10	11.36	709,543	+0.00(+0.04%)
Mar 03, 2005	10.96	11.36	10.96	11.36	648,409	+0.40(+3.68%)
Mar 02, 2005	10.89	11.10	10.61	10.95	679,698	+0.07(+0.61%)
Mar 01, 2005	11.19	11.21	10.84	10.89	800,523	-0.29(-2.57%)
Feb 28, 2005	11.35	11.46	11.02	11.17	1,244,830	-0.07(-0.63%)
Feb 25, 2005	10.75	11.32	10.74	11.24	1,320,887	+0.56(+5.25%)
Feb 24, 2005	10.57	10.69	10.43	10.68	1,169,736	+0.12(+1.10%)
Feb 23, 2005	10.53	10.72	10.51	10.57	635,412	+0.05(+0.51%)
Feb 22, 2005	10.47	10.51	10.39	10.51	631,561	+0.09(+0.84%)
Feb 18, 2005	10.39	10.47	10.35	10.42	742,277	+0.04(+0.36%)
Feb 17, 2005	10.41	10.43	10.36	10.39	601,234	-0.04(-0.36%)
Feb 16, 2005	10.40	10.49	10.39	10.42	566,576	+0.02(+0.20%)
Feb 15, 2005	10.35	10.57	10.30	10.40	594,495	+0.05(+0.48%)
Feb 14, 2005	10.37	10.39	10.30	10.35	301,339	+0.01(+0.08%)
Feb 11, 2005	10.32	10.38	10.21	10.35	675,366	+0.07(+0.65%)
Feb 10, 2005	9.909	10.28	9.901	10.28	1,519,213	+0.37(+3.73%)
Feb 09, 2005	9.909	9.992	9.859	9.909	932,900	+0.06(+0.63%)
Feb 08, 2005	9.631	9.901	9.577	9.847	800,042	+0.25(+2.64%)
Feb 07, 2005	9.423	9.618	9.423	9.593	1,007,995	+0.21(+2.26%)
Feb 04, 2005	9.340	9.552	9.332	9.382	1,536,061	+0.05(+0.58%)
Feb 03, 2005	9.178	9.398	9.128	9.327	1,466,743	+0.14(+1.54%)
Feb 02, 2005	9.161	9.195	9.020	9.186	323,001	+0.04(+0.45%)