Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.935	7.111	6.935	6.973	27,007	+0.04(+0.55%)
Mar 30, 2005	6.797	6.935	6.774	6.935	14,742	+0.16(+2.37%)
Mar 29, 2005	7.011	7.011	6.744	6.774	52,710	-0.21(-2.96%)
Mar 28, 2005	7.225	7.225	6.897	6.981	34,764	-0.36(-4.90%)
Mar 24, 2005	7.371	7.447	7.294	7.340	18,006	+0.18(+2.56%)
Mar 23, 2005	7.211	7.310	7.118	7.157	8,949	-0.17(-2.32%)
Mar 22, 2005	7.225	7.394	7.225	7.326	38,364	+0.17(+2.37%)
Mar 21, 2005	7.095	7.225	7.095	7.157	35,480	+0.02(+0.32%)
Mar 18, 2005	7.187	7.195	7.050	7.134	32,498	+0.01(+0.11%)
Mar 17, 2005	7.034	7.149	7.034	7.126	6,960	-0.02(-0.21%)
Mar 16, 2005	7.080	7.187	7.080	7.141	13,664	-0.02(-0.21%)
Mar 15, 2005	6.973	7.180	6.973	7.157	26,030	+0.18(+2.63%)
Mar 14, 2005	6.904	7.072	6.904	6.973	46,295	+0.24(+3.52%)
Mar 11, 2005	6.767	6.767	6.736	6.736	4,254	+0.04(+0.57%)
Mar 10, 2005	6.713	6.759	6.667	6.698	26,125	-0.05(-0.79%)
Mar 09, 2005	6.782	6.843	6.705	6.751	19,860	-0.12(-1.78%)
Mar 08, 2005	6.851	6.889	6.790	6.874	5,525	-0.12(-1.75%)
Mar 07, 2005	6.935	6.996	6.851	6.996	19,822	-0.03(-0.44%)
Mar 04, 2005	6.958	7.027	6.920	7.027	12,737	+0.05(+0.77%)
Mar 03, 2005	6.874	7.027	6.874	6.973	17,400	+0.00(+0.00%)
Mar 02, 2005	6.889	7.034	6.889	6.973	51,147	+0.00(+0.00%)
Mar 01, 2005	6.843	6.973	6.843	6.973	36,283	+0.08(+1.22%)
Feb 28, 2005	6.988	7.072	6.820	6.889	15,023	-0.04(-0.55%)
Feb 25, 2005	6.767	6.958	6.767	6.927	6,475	+0.11(+1.68%)
Feb 24, 2005	6.843	6.851	6.805	6.813	17,415	-0.01(-0.11%)
Feb 23, 2005	6.851	6.851	6.774	6.820	21,485	-0.02(-0.34%)
Feb 22, 2005	6.881	6.920	6.767	6.843	45,141	-0.05(-0.78%)
Feb 18, 2005	6.767	6.926	6.767	6.897	81,983	+0.05(+0.78%)
Feb 17, 2005	6.881	6.950	6.828	6.843	53,254	+0.02(+0.34%)
Feb 16, 2005	6.858	6.858	6.698	6.820	12,524	-0.05(-0.78%)
Feb 15, 2005	7.072	7.072	6.858	6.874	195,978	-0.19(-2.71%)
Feb 14, 2005	6.843	7.172	6.843	7.065	43,691	+0.34(+5.00%)
Feb 11, 2005	6.583	6.777	6.583	6.728	65,616	-0.08(-1.12%)
Feb 10, 2005	6.568	6.889	6.568	6.805	62,497	+0.23(+3.49%)
Feb 09, 2005	6.721	6.721	6.530	6.575	32,003	-0.13(-1.94%)
Feb 08, 2005	6.637	6.758	6.514	6.705	83,342	+0.23(+3.54%)
Feb 07, 2005	6.346	6.499	6.346	6.476	105,409	+0.16(+2.54%)
Feb 04, 2005	6.262	6.331	6.262	6.316	22,605	+0.11(+1.72%)
Feb 03, 2005	6.216	6.338	6.208	6.208	38,531	+0.00(+0.00%)
Feb 02, 2005	6.224	6.369	6.193	6.208	17,464	-0.07(-1.10%)
Feb 01, 2005	6.400	6.430	6.216	6.277	60,759	-0.05(-0.85%)
Jan 31, 2005	6.308	6.361	6.285	6.331	20,427	+0.02(+0.36%)
Jan 28, 2005	6.407	6.407	6.208	6.308	41,818	-0.05(-0.84%)
Jan 27, 2005	6.163	6.407	6.163	6.361	13,940	+0.11(+1.84%)
Jan 26, 2005	6.247	6.285	6.193	6.247	92,969	+0.02(+0.25%)
Jan 25, 2005	6.247	6.277	6.216	6.231	66,512	-0.04(-0.61%)
Jan 24, 2005	6.361	6.361	6.262	6.270	15,935	+0.04(+0.61%)
Jan 21, 2005	6.307	6.307	6.201	6.231	9,365	+0.00(+0.00%)
Jan 20, 2005	6.117	6.346	6.117	6.231	35,019	+0.00(+0.00%)
Jan 19, 2005	6.178	6.308	6.178	6.231	4,203	-0.04(-0.60%)
Jan 18, 2005	6.354	6.361	6.231	6.269	32,167	-0.05(-0.74%)
Jan 14, 2005	6.415	6.423	6.277	6.316	55,683	+0.05(+0.73%)
Jan 13, 2005	6.384	6.384	6.217	6.270	12,698	-0.07(-1.09%)
Jan 12, 2005	6.285	6.407	6.208	6.338	35,550	+0.18(+2.98%)
Jan 11, 2005	6.132	6.216	6.132	6.155	7,774	-0.10(-1.59%)
Jan 10, 2005	6.117	6.254	6.117	6.254	62,424	+0.08(+1.36%)
Jan 07, 2005	6.163	6.308	6.163	6.170	46,826	-0.02(-0.37%)
Jan 06, 2005	6.224	6.285	6.193	6.193	47,587	+0.04(+0.62%)
Jan 05, 2005	6.056	6.300	6.056	6.155	167,172	-0.04(-0.62%)
Jan 04, 2005	6.308	6.400	6.124	6.193	39,141	-0.23(-3.57%)